Tour 1 (1) Kurviger.com GPX 2026-06-15T16:52:06.783Z Tour 1 (1) Motorcycling Start Flag, Green start Adventurous Münsterappel Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Destination Flag, Red destination Tour 1 (1) 98.09 2026-06-15T16:52:06.690Z 96 2026-06-15T16:52:29.887Z 97.02 2026-06-15T16:52:42.351Z 101 2026-06-15T16:53:03.320Z 104 2026-06-15T16:53:25.688Z 104 2026-06-15T16:53:29.307Z 104 2026-06-15T16:53:35.501Z 103.84 2026-06-15T16:53:53.851Z 103.09 2026-06-15T16:54:01.675Z 102.13 2026-06-15T16:54:19.877Z 102.56 2026-06-15T16:54:29.722Z 102.42 2026-06-15T16:54:32.170Z 102.27 2026-06-15T16:54:34.601Z 102.31 2026-06-15T16:54:37.246Z 101.83 2026-06-15T16:54:47.277Z 103.86 2026-06-15T16:55:07.453Z 103.13 2026-06-15T16:55:26.418Z 103.08 2026-06-15T16:55:56.461Z 105 2026-06-15T16:56:07.470Z 102.21 2026-06-15T16:56:27.415Z 101.93 2026-06-15T16:56:37.636Z 102.01 2026-06-15T16:56:43.657Z 102.84 2026-06-15T16:56:49.407Z 103.07 2026-06-15T16:57:02.503Z 104.72 2026-06-15T16:57:05.984Z 106.99 2026-06-15T16:57:34.116Z 107 2026-06-15T16:57:35.494Z 106.99 2026-06-15T16:57:37.087Z 106.85 2026-06-15T16:57:39.186Z 106.28 2026-06-15T16:57:40.214Z 106.12 2026-06-15T16:57:40.657Z 105.99 2026-06-15T16:57:41.088Z 105.97 2026-06-15T16:57:41.511Z 105.52 2026-06-15T16:57:42.991Z 104.92 2026-06-15T16:57:43.962Z 102.26 2026-06-15T16:57:49.161Z 102.01 2026-06-15T16:57:53.260Z 100.82 2026-06-15T16:58:01.459Z 99.66 2026-06-15T16:58:05.623Z 99 2026-06-15T16:58:08.208Z 100.29 2026-06-15T16:58:18.253Z 100.97 2026-06-15T16:58:20.164Z 100.73 2026-06-15T16:58:21.913Z 101.04 2026-06-15T16:58:23.564Z 101.7 2026-06-15T16:58:25.387Z 101.9 2026-06-15T16:58:28.751Z 101.7 2026-06-15T16:58:30.336Z 102 2026-06-15T16:58:34.501Z 102 2026-06-15T16:58:36.400Z 102 2026-06-15T16:58:38.288Z 102.39 2026-06-15T16:58:40.636Z 102.93 2026-06-15T16:59:08.478Z 102.58 2026-06-15T16:59:14.107Z 102.91 2026-06-15T16:59:16.387Z 103.03 2026-06-15T16:59:17.922Z 103.38 2026-06-15T16:59:19.814Z 102 2026-06-15T16:59:24.734Z 102 2026-06-15T16:59:26.354Z 102.14 2026-06-15T16:59:30.258Z 102 2026-06-15T16:59:32.563Z 102 2026-06-15T16:59:49.621Z 107.58 2026-06-15T17:00:00.442Z 105.43 2026-06-15T17:00:05.679Z 105.93 2026-06-15T17:00:15.028Z 106.6 2026-06-15T17:00:18.027Z 106.74 2026-06-15T17:00:19.984Z 106.33 2026-06-15T17:00:21.298Z 105.72 2026-06-15T17:00:23.055Z 105.77 2026-06-15T17:00:35.333Z 105.76 2026-06-15T17:00:35.680Z 105.83 2026-06-15T17:00:36.042Z 105 2026-06-15T17:00:48.248Z 104.48 2026-06-15T17:00:49.432Z 104.1 2026-06-15T17:00:50.480Z 104.26 2026-06-15T17:00:52.972Z 104.51 2026-06-15T17:00:53.656Z 105.33 2026-06-15T17:01:01.463Z 105 2026-06-15T17:01:08.682Z 105 2026-06-15T17:01:10.950Z 104.79 2026-06-15T17:01:12.648Z 105.02 2026-06-15T17:01:16.027Z 105 2026-06-15T17:01:17.907Z 105.77 2026-06-15T17:01:21.879Z 104.9 2026-06-15T17:01:24.993Z 104.62 2026-06-15T17:01:29.015Z 105.02 2026-06-15T17:01:33.573Z 105.77 2026-06-15T17:01:35.395Z 104.79 2026-06-15T17:01:48.362Z 107 2026-06-15T17:02:22.749Z 107 2026-06-15T17:02:23.657Z 106.37 2026-06-15T17:02:25.278Z 106 2026-06-15T17:02:29.129Z 106 2026-06-15T17:02:29.664Z 106.27 2026-06-15T17:02:42.854Z 105.36 2026-06-15T17:02:46.207Z 105.12 2026-06-15T17:02:50.205Z 105.13 2026-06-15T17:02:50.992Z 105.07 2026-06-15T17:02:52.096Z 105.11 2026-06-15T17:02:52.868Z 105.31 2026-06-15T17:02:55.757Z 106 2026-06-15T17:03:00.425Z 107 2026-06-15T17:03:11.747Z 107 2026-06-15T17:03:15.525Z 106.76 2026-06-15T17:03:24.677Z 106.8 2026-06-15T17:03:31.791Z 107.28 2026-06-15T17:03:34.723Z 107 2026-06-15T17:03:51.123Z 106.3 2026-06-15T17:03:53.742Z 106.84 2026-06-15T17:03:56.922Z 107 2026-06-15T17:03:58.544Z 107 2026-06-15T17:03:59.295Z 107 2026-06-15T17:04:03.232Z 105.47 2026-06-15T17:04:15.356Z 105 2026-06-15T17:04:23.073Z 105 2026-06-15T17:04:27.470Z 104.66 2026-06-15T17:04:29.365Z 104.58 2026-06-15T17:04:30.603Z 105 2026-06-15T17:04:33.141Z 105.32 2026-06-15T17:04:36.230Z 105.88 2026-06-15T17:05:01.390Z 109.56 2026-06-15T17:05:14.235Z 110 2026-06-15T17:05:17.197Z 112.53 2026-06-15T17:05:22.647Z 114.88 2026-06-15T17:05:25.590Z 116 2026-06-15T17:05:28.230Z 116 2026-06-15T17:05:30.700Z 115.82 2026-06-15T17:05:43.305Z 116.17 2026-06-15T17:05:49.496Z 115.42 2026-06-15T17:06:05.504Z 115.1 2026-06-15T17:06:06.635Z 115.08 2026-06-15T17:06:07.740Z 115.52 2026-06-15T17:06:08.945Z 116.18 2026-06-15T17:06:10.439Z 117.24 2026-06-15T17:06:12.923Z 118 2026-06-15T17:06:15.394Z 117 2026-06-15T17:06:32.348Z 116 2026-06-15T17:06:37.556Z 117.16 2026-06-15T17:06:43.176Z 119 2026-06-15T17:06:46.423Z 118.01 2026-06-15T17:06:53.769Z 118.04 2026-06-15T17:06:56.984Z 118.03 2026-06-15T17:07:03.098Z 118.17 2026-06-15T17:07:05.555Z 118.01 2026-06-15T17:07:06.848Z 117 2026-06-15T17:07:13.044Z 117 2026-06-15T17:07:21.963Z 118 2026-06-15T17:07:29.398Z 123.23 2026-06-15T17:08:03.861Z 124.02 2026-06-15T17:08:05.203Z 124 2026-06-15T17:08:39.256Z 125.89 2026-06-15T17:09:00.158Z 126 2026-06-15T17:09:03.061Z 126.57 2026-06-15T17:09:05.489Z 126.95 2026-06-15T17:09:08.510Z 124.24 2026-06-15T17:09:21.630Z 125.81 2026-06-15T17:09:27.829Z 126.27 2026-06-15T17:09:31.622Z 125.87 2026-06-15T17:09:35.176Z 126 2026-06-15T17:09:41.803Z 126 2026-06-15T17:09:44.082Z 125.41 2026-06-15T17:09:45.738Z 125 2026-06-15T17:09:47.400Z 125 2026-06-15T17:09:48.374Z 125 2026-06-15T17:09:49.297Z 124.93 2026-06-15T17:09:49.890Z 124.77 2026-06-15T17:09:50.725Z 124.8 2026-06-15T17:09:51.656Z 124.45 2026-06-15T17:09:52.532Z 124.41 2026-06-15T17:09:54.853Z 124.19 2026-06-15T17:09:55.525Z 123.98 2026-06-15T17:09:56.481Z 123.99 2026-06-15T17:09:57.644Z 124.5 2026-06-15T17:10:08.872Z 125.72 2026-06-15T17:10:14.396Z 127 2026-06-15T17:10:31.673Z 121.32 2026-06-15T17:10:47.284Z 122.05 2026-06-15T17:10:48.635Z 124.44 2026-06-15T17:10:51.707Z 125 2026-06-15T17:10:52.959Z 125 2026-06-15T17:10:54.040Z 124.81 2026-06-15T17:10:55.591Z 124.2 2026-06-15T17:10:56.941Z 121.9 2026-06-15T17:10:59.504Z 123.02 2026-06-15T17:11:02.037Z 123.38 2026-06-15T17:11:03.140Z 124.55 2026-06-15T17:11:04.825Z 124.91 2026-06-15T17:11:05.692Z 125.07 2026-06-15T17:11:06.170Z 125.33 2026-06-15T17:11:06.609Z 125.99 2026-06-15T17:11:07.610Z 126.57 2026-06-15T17:11:08.608Z 126.99 2026-06-15T17:11:09.486Z 127.14 2026-06-15T17:11:10.616Z 127.08 2026-06-15T17:11:11.309Z 125.8 2026-06-15T17:11:14.481Z 122.74 2026-06-15T17:11:27.575Z 127.67 2026-06-15T17:11:35.124Z 128 2026-06-15T17:11:36.290Z 128.93 2026-06-15T17:11:54.464Z 129.84 2026-06-15T17:12:01.556Z 129.59 2026-06-15T17:12:10.503Z 130.35 2026-06-15T17:12:42.318Z 129.59 2026-06-15T17:12:46.347Z 130.76 2026-06-15T17:12:50.077Z 130.61 2026-06-15T17:12:54.717Z 130.33 2026-06-15T17:12:58.023Z 124.74 2026-06-15T17:13:25.042Z 119.08 2026-06-15T17:13:37.982Z 116.45 2026-06-15T17:13:42.321Z 117 2026-06-15T17:14:08.686Z 117 2026-06-15T17:14:11.347Z 116.02 2026-06-15T17:14:15.295Z 115.22 2026-06-15T17:14:19.529Z 112.65 2026-06-15T17:14:23.772Z 110.55 2026-06-15T17:14:26.284Z 111.02 2026-06-15T17:14:29.127Z 111 2026-06-15T17:14:31.311Z 111 2026-06-15T17:14:34.880Z 112.56 2026-06-15T17:14:38.712Z 106.05 2026-06-15T17:14:46.944Z 107.08 2026-06-15T17:14:55.895Z 108.69 2026-06-15T17:14:58.917Z 109.35 2026-06-15T17:15:02.767Z 109.85 2026-06-15T17:15:11.255Z 109.02 2026-06-15T17:15:30.658Z 109.9 2026-06-15T17:15:35.912Z 107.34 2026-06-15T17:15:41.350Z 106.06 2026-06-15T17:15:47.231Z 108.12 2026-06-15T17:15:50.342Z 110.45 2026-06-15T17:15:56.106Z 109.39 2026-06-15T17:16:01.960Z 109.99 2026-06-15T17:16:09.644Z 111.19 2026-06-15T17:16:27.141Z 112 2026-06-15T17:16:31.809Z 107.38 2026-06-15T17:16:55.029Z 109.46 2026-06-15T17:16:58.698Z 110.97 2026-06-15T17:17:01.708Z 110.53 2026-06-15T17:17:05.585Z 110 2026-06-15T17:17:09.821Z 112.61 2026-06-15T17:17:14.814Z 113.25 2026-06-15T17:17:16.649Z 113.05 2026-06-15T17:17:18.070Z 112.8 2026-06-15T17:17:20.543Z 112.73 2026-06-15T17:17:22.351Z 114.42 2026-06-15T17:17:24.472Z 116.11 2026-06-15T17:17:26.845Z 116.92 2026-06-15T17:17:29.037Z 118.86 2026-06-15T17:17:34.696Z 118.35 2026-06-15T17:17:36.921Z 117.12 2026-06-15T17:17:38.383Z 117.16 2026-06-15T17:17:39.322Z 117.25 2026-06-15T17:17:40.747Z 117.4 2026-06-15T17:17:41.933Z 117.23 2026-06-15T17:17:43.019Z 118.02 2026-06-15T17:17:44.343Z 119.36 2026-06-15T17:17:51.160Z 119.23 2026-06-15T17:17:52.539Z 118.08 2026-06-15T17:17:57.240Z 117.66 2026-06-15T17:17:58.287Z 116.75 2026-06-15T17:18:00.582Z 116.36 2026-06-15T17:18:01.984Z 116.05 2026-06-15T17:18:02.738Z 116.15 2026-06-15T17:18:03.227Z 116.27 2026-06-15T17:18:03.695Z 116.49 2026-06-15T17:18:04.522Z 117.4 2026-06-15T17:18:05.856Z 118.17 2026-06-15T17:18:06.606Z 128.51 2026-06-15T17:18:23.405Z 130.28 2026-06-15T17:18:29.941Z 130.01 2026-06-15T17:18:32.881Z 132.46 2026-06-15T17:18:35.983Z 137.84 2026-06-15T17:18:54.600Z 139.3 2026-06-15T17:18:57.287Z 141 2026-06-15T17:18:59.777Z 143.75 2026-06-15T17:19:19.788Z 145.7 2026-06-15T17:19:22.026Z 148.79 2026-06-15T17:19:24.451Z 149.38 2026-06-15T17:19:26.416Z 149.84 2026-06-15T17:19:29.249Z 156.26 2026-06-15T17:19:37.487Z 159.4 2026-06-15T17:19:39.798Z 162.35 2026-06-15T17:19:45.127Z 162.96 2026-06-15T17:19:52.147Z 164.89 2026-06-15T17:19:54.735Z 167.26 2026-06-15T17:19:57.023Z 167.97 2026-06-15T17:20:00.098Z 167.98 2026-06-15T17:20:00.975Z 169.93 2026-06-15T17:20:04.996Z 177.03 2026-06-15T17:20:11.397Z 177.09 2026-06-15T17:20:12.846Z 175.52 2026-06-15T17:20:14.800Z 177.31 2026-06-15T17:20:18.800Z 178.73 2026-06-15T17:20:20.118Z 179.36 2026-06-15T17:20:21.249Z 180.81 2026-06-15T17:20:25.196Z 181.04 2026-06-15T17:20:27.981Z 180.29 2026-06-15T17:20:30.377Z 180.19 2026-06-15T17:20:31.888Z 180.75 2026-06-15T17:20:33.448Z 184.84 2026-06-15T17:20:40.041Z 186.68 2026-06-15T17:20:40.745Z 205.06 2026-06-15T17:20:47.768Z 210.67 2026-06-15T17:20:51.530Z 214.02 2026-06-15T17:20:53.495Z 218.45 2026-06-15T17:20:56.059Z 236.2 2026-06-15T17:21:11.451Z 257.89 2026-06-15T17:21:28.455Z 259.9 2026-06-15T17:21:30.394Z 260.51 2026-06-15T17:21:31.262Z 261.47 2026-06-15T17:21:32.167Z 264.47 2026-06-15T17:21:34.207Z 267.88 2026-06-15T17:21:35.641Z 271.03 2026-06-15T17:21:37.872Z 272 2026-06-15T17:21:38.904Z 277.16 2026-06-15T17:21:43.757Z 277.7 2026-06-15T17:21:44.706Z 286.16 2026-06-15T17:21:55.765Z 287 2026-06-15T17:21:57.694Z 285.92 2026-06-15T17:21:59.108Z 281.97 2026-06-15T17:22:02.025Z 281.8 2026-06-15T17:22:02.337Z 281.47 2026-06-15T17:22:02.869Z 281.06 2026-06-15T17:22:03.405Z 280.86 2026-06-15T17:22:03.842Z 286.44 2026-06-15T17:22:09.983Z 293 2026-06-15T17:22:16.290Z 299.13 2026-06-15T17:22:26.592Z 302.93 2026-06-15T17:22:39.287Z 302.46 2026-06-15T17:22:48.435Z 321.81 2026-06-15T17:23:01.085Z 326.16 2026-06-15T17:23:03.195Z 337.95 2026-06-15T17:23:16.441Z 370.57 2026-06-15T17:23:46.256Z 371.72 2026-06-15T17:23:47.369Z 377.86 2026-06-15T17:23:51.380Z 382.09 2026-06-15T17:23:53.246Z 386.54 2026-06-15T17:23:55.932Z 394.28 2026-06-15T17:24:00.413Z 396.71 2026-06-15T17:24:02.303Z 398.88 2026-06-15T17:24:04.157Z 403.01 2026-06-15T17:24:06.762Z 412.5 2026-06-15T17:24:12.807Z 419.7 2026-06-15T17:24:15.839Z 438.57 2026-06-15T17:24:28.382Z 438.8 2026-06-15T17:24:30.561Z 452.14 2026-06-15T17:24:35.773Z 461.78 2026-06-15T17:24:39.498Z 463.6 2026-06-15T17:24:40.839Z 466.7 2026-06-15T17:24:42.595Z 470.85 2026-06-15T17:24:46.739Z 471.27 2026-06-15T17:24:48.205Z 472.66 2026-06-15T17:24:49.727Z 473.4 2026-06-15T17:24:51.024Z 476.31 2026-06-15T17:24:53.460Z 476.81 2026-06-15T17:24:54.901Z 477.42 2026-06-15T17:24:55.802Z 477.88 2026-06-15T17:24:56.498Z 480.16 2026-06-15T17:24:58.532Z 480.83 2026-06-15T17:25:01.932Z 484.5 2026-06-15T17:25:06.231Z 485.69 2026-06-15T17:25:08.534Z 485.36 2026-06-15T17:25:16.446Z 484.45 2026-06-15T17:25:17.506Z 483.47 2026-06-15T17:25:18.552Z 477.83 2026-06-15T17:25:23.041Z 478.43 2026-06-15T17:25:25.607Z 476.45 2026-06-15T17:25:27.837Z 474.53 2026-06-15T17:25:28.783Z 474.09 2026-06-15T17:25:34.633Z 474.36 2026-06-15T17:25:36.175Z 469.13 2026-06-15T17:25:37.948Z 467.89 2026-06-15T17:25:38.363Z 466.98 2026-06-15T17:25:38.741Z 461.47 2026-06-15T17:25:40.909Z 462.07 2026-06-15T17:25:41.495Z 463.87 2026-06-15T17:25:42.701Z 464.44 2026-06-15T17:25:43.223Z 464.09 2026-06-15T17:25:44.217Z 463.17 2026-06-15T17:25:44.478Z 459.06 2026-06-15T17:25:45.260Z 456.53 2026-06-15T17:25:45.845Z 455.18 2026-06-15T17:25:46.292Z 453.92 2026-06-15T17:25:47.071Z 453.51 2026-06-15T17:25:47.759Z 454.3 2026-06-15T17:25:48.518Z 455.27 2026-06-15T17:25:52.404Z 437.16 2026-06-15T17:26:00.102Z 436.35 2026-06-15T17:26:00.805Z 439.57 2026-06-15T17:26:02.973Z 439.32 2026-06-15T17:26:03.266Z 429.99 2026-06-15T17:26:06.637Z 430.03 2026-06-15T17:26:07.845Z 430.66 2026-06-15T17:26:10.737Z 431.64 2026-06-15T17:26:11.634Z 431.15 2026-06-15T17:26:14.665Z 432.75 2026-06-15T17:26:15.961Z 435.11 2026-06-15T17:26:17.094Z 432.3 2026-06-15T17:26:19.560Z 431.28 2026-06-15T17:26:21.316Z 428.97 2026-06-15T17:26:23.573Z 428.79 2026-06-15T17:26:25.910Z 428.94 2026-06-15T17:26:28.792Z 426.53 2026-06-15T17:26:31.280Z 426.37 2026-06-15T17:26:32.057Z 425.94 2026-06-15T17:26:32.644Z 425.45 2026-06-15T17:26:33.218Z 424.92 2026-06-15T17:26:35.216Z 423.92 2026-06-15T17:26:36.053Z 422.26 2026-06-15T17:26:41.277Z 423.23 2026-06-15T17:26:44.129Z 421.46 2026-06-15T17:26:45.553Z 424.6 2026-06-15T17:26:51.146Z 427.67 2026-06-15T17:26:53.601Z 426.17 2026-06-15T17:26:59.514Z 429.29 2026-06-15T17:27:01.688Z 433.54 2026-06-15T17:27:03.458Z 435.45 2026-06-15T17:27:05.671Z 437.14 2026-06-15T17:27:07.374Z 435.93 2026-06-15T17:27:08.392Z 427.62 2026-06-15T17:27:10.552Z 425.82 2026-06-15T17:27:11.108Z 424.84 2026-06-15T17:27:11.685Z 424.21 2026-06-15T17:27:12.309Z 423.86 2026-06-15T17:27:12.861Z 423.93 2026-06-15T17:27:13.534Z 424.67 2026-06-15T17:27:14.130Z 424.88 2026-06-15T17:27:14.879Z 425.12 2026-06-15T17:27:15.818Z 428.36 2026-06-15T17:27:17.909Z 427.64 2026-06-15T17:27:18.571Z 422.98 2026-06-15T17:27:22.384Z 422.69 2026-06-15T17:27:23.177Z 423.89 2026-06-15T17:27:24.252Z 423.82 2026-06-15T17:27:24.752Z 423.76 2026-06-15T17:27:25.398Z 429.66 2026-06-15T17:27:27.877Z 431.32 2026-06-15T17:27:28.471Z 429.49 2026-06-15T17:27:29.029Z 425.35 2026-06-15T17:27:32.901Z 427.91 2026-06-15T17:27:35.354Z 419.89 2026-06-15T17:27:39.735Z 421.41 2026-06-15T17:27:41.518Z 425.36 2026-06-15T17:27:43.237Z 426.09 2026-06-15T17:27:44.947Z 422.58 2026-06-15T17:27:47.121Z 421.37 2026-06-15T17:27:47.996Z 418.73 2026-06-15T17:27:49.696Z 418.3 2026-06-15T17:27:51.141Z 418.2 2026-06-15T17:27:53.026Z 418.36 2026-06-15T17:27:57.163Z 417.82 2026-06-15T17:28:01.274Z 418.2 2026-06-15T17:28:02.054Z 419 2026-06-15T17:28:02.543Z 421.77 2026-06-15T17:28:04.883Z 421.54 2026-06-15T17:28:05.543Z 421.13 2026-06-15T17:28:06.164Z 428.49 2026-06-15T17:28:11.621Z 429.34 2026-06-15T17:28:12.171Z 429.77 2026-06-15T17:28:12.784Z 430.23 2026-06-15T17:28:13.402Z 431.47 2026-06-15T17:28:14.015Z 432.43 2026-06-15T17:28:14.703Z 433.02 2026-06-15T17:28:15.314Z 432.87 2026-06-15T17:28:15.815Z 433.06 2026-06-15T17:28:16.317Z 432.32 2026-06-15T17:28:17.283Z 432.44 2026-06-15T17:28:18.075Z 433.75 2026-06-15T17:28:24.662Z 440.29 2026-06-15T17:28:28.165Z 439.6 2026-06-15T17:28:29.127Z 438.14 2026-06-15T17:28:30.242Z 434.48 2026-06-15T17:28:32.577Z 432.26 2026-06-15T17:28:34.934Z 432.2 2026-06-15T17:28:35.391Z 432.07 2026-06-15T17:28:35.875Z 432.01 2026-06-15T17:28:36.443Z 431.92 2026-06-15T17:28:36.726Z 431.82 2026-06-15T17:28:37.440Z 438.13 2026-06-15T17:28:41.927Z 438.91 2026-06-15T17:28:42.757Z 438.87 2026-06-15T17:28:43.584Z 435.53 2026-06-15T17:28:46.925Z 434.38 2026-06-15T17:28:48.510Z 431.73 2026-06-15T17:28:50.013Z 431.35 2026-06-15T17:28:51.099Z 432.65 2026-06-15T17:28:52.533Z 433.18 2026-06-15T17:28:54.853Z 434.33 2026-06-15T17:28:57.626Z 435.95 2026-06-15T17:28:58.708Z 440.17 2026-06-15T17:29:04.211Z 439.11 2026-06-15T17:29:05.690Z 437.55 2026-06-15T17:29:06.566Z 436.18 2026-06-15T17:29:08.007Z 437.61 2026-06-15T17:29:08.810Z 439.87 2026-06-15T17:29:09.674Z 442.43 2026-06-15T17:29:10.704Z 442.08 2026-06-15T17:29:11.734Z 439.57 2026-06-15T17:29:24.322Z 436.54 2026-06-15T17:29:25.843Z 427.27 2026-06-15T17:29:29.533Z 427.38 2026-06-15T17:29:29.924Z 427.94 2026-06-15T17:29:30.251Z 428.8 2026-06-15T17:29:30.645Z 427.95 2026-06-15T17:29:34.823Z 425.93 2026-06-15T17:29:36.201Z 423.14 2026-06-15T17:29:39.302Z 423.35 2026-06-15T17:29:40.409Z 422.77 2026-06-15T17:29:43.416Z 421.73 2026-06-15T17:29:44.848Z 421.92 2026-06-15T17:29:46.072Z 424.14 2026-06-15T17:29:50.262Z 423.75 2026-06-15T17:29:50.786Z 423.03 2026-06-15T17:29:51.332Z 423.55 2026-06-15T17:29:51.741Z 423.82 2026-06-15T17:29:52.251Z 424.72 2026-06-15T17:29:53.536Z 426.68 2026-06-15T17:29:54.822Z 422.29 2026-06-15T17:30:00.378Z 419.76 2026-06-15T17:30:02.125Z 418.33 2026-06-15T17:30:03.123Z 418.01 2026-06-15T17:30:03.733Z 417.3 2026-06-15T17:30:04.390Z 415.84 2026-06-15T17:30:04.894Z 413.08 2026-06-15T17:30:05.673Z 410.97 2026-06-15T17:30:09.014Z 407.5 2026-06-15T17:30:10.173Z 405.34 2026-06-15T17:30:11.747Z 405.22 2026-06-15T17:30:13.455Z 397.82 2026-06-15T17:30:16.090Z 397.15 2026-06-15T17:30:17.064Z 397.07 2026-06-15T17:30:17.813Z 398.74 2026-06-15T17:30:18.990Z 399.15 2026-06-15T17:30:19.933Z 395.7 2026-06-15T17:30:21.471Z 393.55 2026-06-15T17:30:22.138Z 391.74 2026-06-15T17:30:22.676Z 387.8 2026-06-15T17:30:25.025Z 387.38 2026-06-15T17:30:25.699Z 382.65 2026-06-15T17:30:27.443Z 378.79 2026-06-15T17:30:28.544Z 375.69 2026-06-15T17:30:29.458Z 376.1 2026-06-15T17:30:34.336Z 371.29 2026-06-15T17:30:39.198Z 367.32 2026-06-15T17:30:41.554Z 354.51 2026-06-15T17:30:45.905Z 353.43 2026-06-15T17:30:46.461Z 352.78 2026-06-15T17:30:47.181Z 351.32 2026-06-15T17:30:47.879Z 353.38 2026-06-15T17:30:49.272Z 356.69 2026-06-15T17:30:51.196Z 354.22 2026-06-15T17:30:55.730Z 351.31 2026-06-15T17:31:01.795Z 348.02 2026-06-15T17:31:04.846Z 346.79 2026-06-15T17:31:06.243Z 334.86 2026-06-15T17:31:21.192Z 335.9 2026-06-15T17:31:32.500Z 334.27 2026-06-15T17:31:33.643Z 330.46 2026-06-15T17:31:34.760Z 324.09 2026-06-15T17:31:35.996Z 322.37 2026-06-15T17:31:37.618Z 328.7 2026-06-15T17:31:51.724Z 325.32 2026-06-15T17:31:53.237Z 323.25 2026-06-15T17:31:58.361Z 325.42 2026-06-15T17:32:02.313Z 326.82 2026-06-15T17:32:05.458Z 325.59 2026-06-15T17:32:06.827Z 323.99 2026-06-15T17:32:07.395Z 322.23 2026-06-15T17:32:08.299Z 321.42 2026-06-15T17:32:09.096Z 320.76 2026-06-15T17:32:10.046Z 320.07 2026-06-15T17:32:11.201Z 321.67 2026-06-15T17:32:14.072Z 320.69 2026-06-15T17:32:15.553Z 320.22 2026-06-15T17:32:17.032Z 316.68 2026-06-15T17:32:19.411Z 312.74 2026-06-15T17:32:21.243Z 303.17 2026-06-15T17:32:28.098Z 300.08 2026-06-15T17:32:30.251Z 299.6 2026-06-15T17:32:31.367Z 298.39 2026-06-15T17:32:33.852Z 298.39 2026-06-15T17:32:34.212Z 298.6 2026-06-15T17:32:34.617Z 299.09 2026-06-15T17:32:35.835Z 298.8 2026-06-15T17:32:37.399Z 298.49 2026-06-15T17:32:37.811Z 299.27 2026-06-15T17:32:39.999Z 300.63 2026-06-15T17:32:41.510Z 302.67 2026-06-15T17:32:42.693Z 302.76 2026-06-15T17:32:42.730Z 302.76 2026-06-15T17:32:42.730Z 302.82 2026-06-15T17:32:42.788Z 303.66 2026-06-15T17:32:43.200Z 302.92 2026-06-15T17:32:43.773Z 301.31 2026-06-15T17:32:44.642Z 301.05 2026-06-15T17:32:45.216Z 300.61 2026-06-15T17:32:45.519Z 300.09 2026-06-15T17:32:46.146Z 298.77 2026-06-15T17:32:47.606Z 296.57 2026-06-15T17:32:52.999Z 295.36 2026-06-15T17:32:58.055Z 293.29 2026-06-15T17:33:01.410Z 283.61 2026-06-15T17:33:11.101Z 277.37 2026-06-15T17:33:17.379Z 274.27 2026-06-15T17:33:21.578Z 272.65 2026-06-15T17:33:24.180Z 266.83 2026-06-15T17:33:34.647Z 268.2 2026-06-15T17:33:37.920Z 268.44 2026-06-15T17:33:40.292Z 268.67 2026-06-15T17:33:41.158Z 265.73 2026-06-15T17:33:50.641Z 262.56 2026-06-15T17:33:53.964Z 265.95 2026-06-15T17:33:59.097Z 263.69 2026-06-15T17:34:02.684Z 262.84 2026-06-15T17:34:13.866Z 259.66 2026-06-15T17:34:15.162Z 261.48 2026-06-15T17:34:17.891Z 259.28 2026-06-15T17:34:20.888Z 253.63 2026-06-15T17:34:23.607Z 250.28 2026-06-15T17:34:28.962Z 249.07 2026-06-15T17:34:29.965Z 249.11 2026-06-15T17:34:31.409Z 250.71 2026-06-15T17:34:33.234Z 250.77 2026-06-15T17:34:34.856Z 249.49 2026-06-15T17:34:35.874Z 247.76 2026-06-15T17:34:36.950Z 246.79 2026-06-15T17:34:38.172Z 246.35 2026-06-15T17:34:39.274Z 245.11 2026-06-15T17:34:40.565Z 242.39 2026-06-15T17:34:42.014Z 240.25 2026-06-15T17:34:45.118Z 240.52 2026-06-15T17:34:48.193Z 235.45 2026-06-15T17:34:53.542Z 234.94 2026-06-15T17:34:57.879Z 236.94 2026-06-15T17:35:00.860Z 236.27 2026-06-15T17:35:04.369Z 237.22 2026-06-15T17:35:11.751Z 232.74 2026-06-15T17:35:15.375Z 230.1 2026-06-15T17:35:23.004Z 226.88 2026-06-15T17:35:26.108Z 224.96 2026-06-15T17:35:27.189Z 224.84 2026-06-15T17:35:31.872Z 224.45 2026-06-15T17:35:32.794Z 225.41 2026-06-15T17:35:35.136Z 226.76 2026-06-15T17:35:35.854Z 233.27 2026-06-15T17:35:37.577Z 231.02 2026-06-15T17:35:40.895Z 231.11 2026-06-15T17:35:45.262Z 230.29 2026-06-15T17:35:46.942Z 232.69 2026-06-15T17:35:52.597Z 234.02 2026-06-15T17:35:56.088Z 232.79 2026-06-15T17:36:04.983Z 233 2026-06-15T17:36:08.373Z 234.76 2026-06-15T17:36:12.520Z 236.05 2026-06-15T17:36:36.940Z 236.24 2026-06-15T17:36:38.852Z 235.35 2026-06-15T17:37:02.696Z 235.21 2026-06-15T17:37:04.747Z 234.83 2026-06-15T17:37:05.714Z 236.91 2026-06-15T17:37:07.270Z 238.37 2026-06-15T17:37:08.440Z 239.26 2026-06-15T17:37:15.810Z 241.71 2026-06-15T17:37:20.267Z 242.94 2026-06-15T17:37:24.145Z 244.21 2026-06-15T17:37:26.769Z 245.56 2026-06-15T17:37:32.093Z 248.68 2026-06-15T17:37:35.784Z 251.39 2026-06-15T17:37:38.204Z 251.75 2026-06-15T17:37:44.301Z 251.05 2026-06-15T17:37:47.704Z 254.58 2026-06-15T17:37:53.528Z 260.23 2026-06-15T17:37:57.951Z 259.36 2026-06-15T17:38:02.551Z 258.88 2026-06-15T17:38:04.653Z 259.24 2026-06-15T17:38:08.268Z 259.24 2026-06-15T17:38:12.720Z 260.92 2026-06-15T17:38:16.923Z 263.8 2026-06-15T17:38:24.045Z 264.55 2026-06-15T17:38:27.036Z 261.91 2026-06-15T17:38:32.203Z 262.5 2026-06-15T17:38:44.164Z 264.23 2026-06-15T17:38:51.797Z 264.01 2026-06-15T17:38:53.551Z 264.23 2026-06-15T17:38:57.196Z 262.73 2026-06-15T17:39:02.327Z 258.31 2026-06-15T17:39:08.676Z 259.22 2026-06-15T17:39:12.627Z 260.35 2026-06-15T17:39:15.338Z 260.29 2026-06-15T17:39:20.919Z 261.56 2026-06-15T17:39:26.626Z 265.26 2026-06-15T17:39:31.699Z 268.53 2026-06-15T17:39:52.805Z 264.25 2026-06-15T17:40:10.040Z 259.24 2026-06-15T17:40:16.579Z 265.03 2026-06-15T17:40:24.709Z 267.92 2026-06-15T17:40:31.314Z 269.63 2026-06-15T17:40:35.256Z 270.73 2026-06-15T17:40:38.373Z 272.98 2026-06-15T17:40:41.337Z 276.86 2026-06-15T17:40:45.840Z 277.69 2026-06-15T17:40:53.353Z 275.1 2026-06-15T17:41:01.001Z 275.45 2026-06-15T17:41:05.770Z 274.06 2026-06-15T17:41:09.700Z 280.64 2026-06-15T17:41:19.494Z 283.21 2026-06-15T17:41:22.674Z 284 2026-06-15T17:41:28.701Z 285.89 2026-06-15T17:41:33.774Z 286.79 2026-06-15T17:41:37.260Z 284.98 2026-06-15T17:41:40.871Z 281.94 2026-06-15T17:41:47.008Z 279.88 2026-06-15T17:41:53.885Z 282.28 2026-06-15T17:42:03.197Z 282.86 2026-06-15T17:42:07.754Z 279.69 2026-06-15T17:42:12.100Z 277.2 2026-06-15T17:42:15.223Z 280.56 2026-06-15T17:42:20.396Z 282.8 2026-06-15T17:42:26.846Z 276.41 2026-06-15T17:42:31.485Z 273.48 2026-06-15T17:42:37.817Z 276.5 2026-06-15T17:42:44.742Z 276.93 2026-06-15T17:42:45.746Z 277.28 2026-06-15T17:42:46.081Z 278.34 2026-06-15T17:42:47.069Z 285.09 2026-06-15T17:42:53.183Z 295.47 2026-06-15T17:43:03.118Z 297.94 2026-06-15T17:43:07.155Z 297.42 2026-06-15T17:43:11.063Z 295.53 2026-06-15T17:43:16.860Z 296.1 2026-06-15T17:43:18.238Z 297.18 2026-06-15T17:43:19.104Z 297.7 2026-06-15T17:43:19.578Z 297.96 2026-06-15T17:43:20.471Z 298.47 2026-06-15T17:43:26.272Z 298.88 2026-06-15T17:43:27.209Z 300.03 2026-06-15T17:43:28.734Z 308.24 2026-06-15T17:43:46.416Z 311.92 2026-06-15T17:43:57.207Z 312.6 2026-06-15T17:44:05.436Z 308.43 2026-06-15T17:44:08.938Z 304.89 2026-06-15T17:44:11.279Z 301.6 2026-06-15T17:44:14.407Z 296.58 2026-06-15T17:44:19.201Z 293.44 2026-06-15T17:44:21.711Z 291.41 2026-06-15T17:44:23.861Z 288.45 2026-06-15T17:44:27.992Z 282.89 2026-06-15T17:44:35.403Z 283.34 2026-06-15T17:44:44.681Z 285.21 2026-06-15T17:44:47.149Z 288.4 2026-06-15T17:44:49.304Z 286.42 2026-06-15T17:44:56.892Z 282.44 2026-06-15T17:45:01.808Z 282.61 2026-06-15T17:45:04.885Z 282.02 2026-06-15T17:45:07.788Z 282.17 2026-06-15T17:45:09.537Z 284.38 2026-06-15T17:45:13.119Z 284.63 2026-06-15T17:45:14.663Z 284.9 2026-06-15T17:45:17.421Z 284.59 2026-06-15T17:45:21.454Z 286.08 2026-06-15T17:45:24.657Z 286.91 2026-06-15T17:45:26.015Z 286.83 2026-06-15T17:45:26.509Z 286.76 2026-06-15T17:45:26.869Z 286.78 2026-06-15T17:45:27.648Z 286.9 2026-06-15T17:45:28.041Z 287 2026-06-15T17:45:28.804Z 287 2026-06-15T17:45:29.455Z 287 2026-06-15T17:45:30.221Z 287 2026-06-15T17:45:31.055Z 287 2026-06-15T17:45:31.833Z 287 2026-06-15T17:45:33.346Z 284.73 2026-06-15T17:45:35.399Z 279 2026-06-15T17:45:41.090Z 276.57 2026-06-15T17:45:47.610Z 274.29 2026-06-15T17:45:52.079Z 273.87 2026-06-15T17:45:53.056Z 273.45 2026-06-15T17:45:53.762Z 273.09 2026-06-15T17:45:54.498Z 272.8 2026-06-15T17:45:55.472Z 273.11 2026-06-15T17:45:56.547Z 274.05 2026-06-15T17:45:57.723Z 268.55 2026-06-15T17:46:03.921Z 264.65 2026-06-15T17:46:09.835Z 262.39 2026-06-15T17:46:12.797Z 261.24 2026-06-15T17:46:16.198Z 260.16 2026-06-15T17:46:19.509Z 259 2026-06-15T17:46:26.988Z 258.81 2026-06-15T17:46:28.894Z 258.04 2026-06-15T17:46:30.589Z 257.73 2026-06-15T17:46:33.450Z 257.66 2026-06-15T17:47:15.930Z 256.6 2026-06-15T17:47:25.548Z 256 2026-06-15T17:47:32.021Z 257 2026-06-15T17:47:35.160Z 257 2026-06-15T17:47:36.153Z 258.04 2026-06-15T17:47:40.346Z 262.04 2026-06-15T17:47:50.193Z 263 2026-06-15T17:47:54.830Z 263.19 2026-06-15T17:47:59.897Z 263.71 2026-06-15T17:48:04.411Z 266.42 2026-06-15T17:48:13.010Z 267.31 2026-06-15T17:48:14.989Z 266.07 2026-06-15T17:48:23.561Z 266.99 2026-06-15T17:48:29.001Z 269.59 2026-06-15T17:48:41.663Z 269 2026-06-15T17:48:46.432Z 273.47 2026-06-15T17:48:53.454Z 274.09 2026-06-15T17:48:55.963Z 275.44 2026-06-15T17:48:59.601Z 293.89 2026-06-15T17:49:12.880Z 294.79 2026-06-15T17:49:14.251Z 300.07 2026-06-15T17:49:17.302Z 307.17 2026-06-15T17:49:23.993Z 307.07 2026-06-15T17:49:25.236Z 306.03 2026-06-15T17:49:27.205Z 307.08 2026-06-15T17:49:30.086Z 306.14 2026-06-15T17:49:31.572Z 307.53 2026-06-15T17:49:35.628Z 307.29 2026-06-15T17:49:36.362Z 306.17 2026-06-15T17:49:37.087Z 303.85 2026-06-15T17:49:37.980Z 297.42 2026-06-15T17:49:41.922Z 293.21 2026-06-15T17:49:45.071Z 289.37 2026-06-15T17:49:47.633Z 288.39 2026-06-15T17:49:49.084Z 287.43 2026-06-15T17:49:50.367Z 286.09 2026-06-15T17:49:51.775Z 285.87 2026-06-15T17:49:52.446Z 285.71 2026-06-15T17:49:53.279Z 285.07 2026-06-15T17:49:54.282Z 284.57 2026-06-15T17:49:55.353Z 285.24 2026-06-15T17:49:56.794Z 281.29 2026-06-15T17:50:02.782Z 280.56 2026-06-15T17:50:05.047Z 266.42 2026-06-15T17:50:15.718Z 267.91 2026-06-15T17:50:18.681Z 258.67 2026-06-15T17:50:25.267Z 258.06 2026-06-15T17:50:26.188Z 257.66 2026-06-15T17:50:26.755Z 256 2026-06-15T17:50:27.860Z 255.89 2026-06-15T17:50:28.626Z 256.73 2026-06-15T17:50:29.707Z 245.32 2026-06-15T17:50:38.141Z 240.38 2026-06-15T17:50:39.514Z 236.52 2026-06-15T17:50:44.949Z 232.75 2026-06-15T17:50:55.200Z 233.72 2026-06-15T17:50:56.432Z 233.48 2026-06-15T17:50:58.346Z 229.92 2026-06-15T17:51:11.003Z 230.19 2026-06-15T17:51:12.152Z 230.32 2026-06-15T17:51:13.103Z 230.55 2026-06-15T17:51:13.791Z 230.08 2026-06-15T17:51:14.497Z 229.28 2026-06-15T17:51:15.320Z 227.97 2026-06-15T17:51:16.601Z 226.58 2026-06-15T17:51:17.565Z 223.33 2026-06-15T17:51:18.999Z 220.63 2026-06-15T17:51:20.349Z 219.14 2026-06-15T17:51:21.562Z 210.78 2026-06-15T17:51:27.609Z 207.12 2026-06-15T17:51:32.706Z 206.35 2026-06-15T17:51:35.460Z 205.25 2026-06-15T17:51:38.135Z 203.27 2026-06-15T17:51:40.495Z 204.01 2026-06-15T17:51:43.220Z 206.67 2026-06-15T17:51:45.813Z 209.95 2026-06-15T17:51:52.163Z 209.42 2026-06-15T17:51:53.683Z 208.73 2026-06-15T17:51:57.119Z 213.36 2026-06-15T17:52:00.477Z 215.67 2026-06-15T17:52:03.013Z 209.02 2026-06-15T17:52:13.062Z 209.86 2026-06-15T17:52:16.840Z 210.31 2026-06-15T17:52:18.836Z 209.79 2026-06-15T17:52:20.566Z 211.11 2026-06-15T17:52:30.978Z 212.48 2026-06-15T17:52:39.089Z 213.41 2026-06-15T17:52:43.368Z 217.17 2026-06-15T17:52:52.534Z 217.97 2026-06-15T17:52:57.748Z 216.42 2026-06-15T17:53:01.232Z 217.02 2026-06-15T17:53:05.225Z 218.08 2026-06-15T17:53:08.697Z 217.61 2026-06-15T17:53:11.760Z 219.97 2026-06-15T17:53:15.461Z 223.83 2026-06-15T17:53:19.586Z 222.39 2026-06-15T17:53:22.951Z 222.38 2026-06-15T17:53:30.996Z 221.9 2026-06-15T17:53:31.846Z 221.15 2026-06-15T17:53:33.305Z 221.26 2026-06-15T17:53:34.639Z 220.66 2026-06-15T17:53:35.729Z 220.52 2026-06-15T17:53:42.056Z 222 2026-06-15T17:53:45.094Z 223.21 2026-06-15T17:53:50.855Z 224.12 2026-06-15T17:53:52.152Z 226.04 2026-06-15T17:53:54.327Z 228.41 2026-06-15T17:53:56.778Z 229.52 2026-06-15T17:53:57.844Z 230.38 2026-06-15T17:53:59.000Z 229.2 2026-06-15T17:54:06.884Z 229.32 2026-06-15T17:54:15.580Z 227.95 2026-06-15T17:54:21.613Z 228.39 2026-06-15T17:54:24.237Z 228.2 2026-06-15T17:54:27.602Z 227.49 2026-06-15T17:54:28.789Z 227.19 2026-06-15T17:54:30.147Z 230.33 2026-06-15T17:54:35.109Z 232.84 2026-06-15T17:54:36.378Z 233.36 2026-06-15T17:54:39.562Z 232.58 2026-06-15T17:54:41.887Z 235.46 2026-06-15T17:54:54.655Z 235.85 2026-06-15T17:54:56.306Z 236.09 2026-06-15T17:54:57.761Z 235.37 2026-06-15T17:54:58.714Z 234.04 2026-06-15T17:54:59.605Z 233.6 2026-06-15T17:55:00.350Z 232.14 2026-06-15T17:55:01.573Z 233.54 2026-06-15T17:55:02.719Z 235.6 2026-06-15T17:55:04.002Z 240.99 2026-06-15T17:55:08.799Z 242.66 2026-06-15T17:55:12.163Z 243.1 2026-06-15T17:55:14.921Z 243.47 2026-06-15T17:55:17.590Z 242.75 2026-06-15T17:55:20.895Z 244.24 2026-06-15T17:55:22.925Z 243.88 2026-06-15T17:55:25.922Z 244.25 2026-06-15T17:55:29.166Z 247.28 2026-06-15T17:55:32.261Z 244.91 2026-06-15T17:55:37.909Z 243.41 2026-06-15T17:55:44.217Z 242.66 2026-06-15T17:55:47.653Z 246.98 2026-06-15T17:55:51.532Z 249.57 2026-06-15T17:55:53.027Z 251.47 2026-06-15T17:55:56.051Z 250.74 2026-06-15T17:55:58.715Z 250.11 2026-06-15T17:56:00.138Z 250.48 2026-06-15T17:56:02.106Z 250.52 2026-06-15T17:56:03.489Z 248.24 2026-06-15T17:56:09.130Z 246.06 2026-06-15T17:56:13.309Z 246.44 2026-06-15T17:56:14.880Z 247.94 2026-06-15T17:56:18.852Z 253.54 2026-06-15T17:56:34.169Z 253.46 2026-06-15T17:56:38.047Z 253.72 2026-06-15T17:56:39.997Z 263.27 2026-06-15T17:56:58.865Z 260.09 2026-06-15T17:57:00.027Z 260.24 2026-06-15T17:57:00.968Z 260.39 2026-06-15T17:57:01.873Z 261.93 2026-06-15T17:57:02.940Z 264.2 2026-06-15T17:57:04.820Z 266.98 2026-06-15T17:57:07.903Z 266.27 2026-06-15T17:57:10.289Z 273.42 2026-06-15T17:57:17.198Z 276.91 2026-06-15T17:57:26.030Z 276.23 2026-06-15T17:57:29.846Z 277.48 2026-06-15T17:57:32.014Z 284.56 2026-06-15T17:57:40.820Z 284.49 2026-06-15T17:57:44.702Z 285.81 2026-06-15T17:57:48.384Z 287.27 2026-06-15T17:57:50.813Z 290.33 2026-06-15T17:57:54.014Z 291.13 2026-06-15T17:57:54.578Z 292.33 2026-06-15T17:57:55.553Z 291.96 2026-06-15T17:57:56.795Z 291.43 2026-06-15T17:57:59.251Z 291.34 2026-06-15T17:58:00.455Z 291.87 2026-06-15T17:58:01.009Z 292.48 2026-06-15T17:58:01.602Z 293.98 2026-06-15T17:58:02.632Z 296.33 2026-06-15T17:58:03.908Z 299.53 2026-06-15T17:58:05.790Z 303.37 2026-06-15T17:58:08.187Z 320.31 2026-06-15T17:58:27.988Z 320.29 2026-06-15T17:58:35.101Z 326.66 2026-06-15T17:58:42.763Z 331.15 2026-06-15T17:58:45.807Z 336.58 2026-06-15T17:58:48.424Z 335.61 2026-06-15T17:58:52.115Z 336.37 2026-06-15T17:58:52.917Z 337.56 2026-06-15T17:58:53.990Z 339.68 2026-06-15T17:58:55.236Z 342.07 2026-06-15T17:58:59.571Z 343.12 2026-06-15T17:59:06.052Z 344.96 2026-06-15T17:59:09.381Z 344.29 2026-06-15T17:59:11.724Z 344 2026-06-15T17:59:13.337Z 344.34 2026-06-15T17:59:14.548Z 340.54 2026-06-15T17:59:17.851Z 338.44 2026-06-15T17:59:18.746Z 334.62 2026-06-15T17:59:21.425Z 333.85 2026-06-15T17:59:23.598Z 332.13 2026-06-15T17:59:26.597Z 332.94 2026-06-15T17:59:28.029Z 334.32 2026-06-15T17:59:30.387Z 332.93 2026-06-15T17:59:34.218Z 330.4 2026-06-15T17:59:35.427Z 327.88 2026-06-15T17:59:36.932Z 325.3 2026-06-15T17:59:38.386Z 324.57 2026-06-15T17:59:40.202Z 321.81 2026-06-15T17:59:42.582Z 321.09 2026-06-15T17:59:45.835Z 319.16 2026-06-15T17:59:49.599Z 318.5 2026-06-15T17:59:52.382Z 319.13 2026-06-15T17:59:55.001Z 316.52 2026-06-15T18:00:03.274Z 316.2 2026-06-15T18:00:08.256Z 316.06 2026-06-15T18:00:09.663Z 316.32 2026-06-15T18:00:11.693Z 316.07 2026-06-15T18:00:12.748Z 323.83 2026-06-15T18:00:27.310Z 325.72 2026-06-15T18:00:29.708Z 325.36 2026-06-15T18:00:31.851Z 324.68 2026-06-15T18:00:33.069Z 323.86 2026-06-15T18:00:34.211Z 322.42 2026-06-15T18:00:35.668Z 320.68 2026-06-15T18:00:39.055Z 322.25 2026-06-15T18:00:40.604Z 324.92 2026-06-15T18:00:43.302Z 324.99 2026-06-15T18:00:44.955Z 325.09 2026-06-15T18:00:47.047Z 322.75 2026-06-15T18:00:49.879Z 314.42 2026-06-15T18:01:09.489Z 311.5 2026-06-15T18:01:13.170Z 312.68 2026-06-15T18:01:19.111Z 316.86 2026-06-15T18:01:23.575Z 315.49 2026-06-15T18:01:29.252Z 313.67 2026-06-15T18:01:33.357Z 295.75 2026-06-15T18:01:56.618Z 294 2026-06-15T18:01:59.546Z 292.67 2026-06-15T18:02:03.825Z 292.6 2026-06-15T18:02:05.963Z 293 2026-06-15T18:02:07.332Z 292.3 2026-06-15T18:02:09.367Z 291.49 2026-06-15T18:02:14.165Z 291.49 2026-06-15T18:02:16.111Z 291.36 2026-06-15T18:02:17.837Z 289.6 2026-06-15T18:02:19.641Z 288.87 2026-06-15T18:02:24.202Z 288.66 2026-06-15T18:02:25.514Z 288.1 2026-06-15T18:02:27.230Z 289.54 2026-06-15T18:02:29.191Z 290.56 2026-06-15T18:02:31.002Z 288.44 2026-06-15T18:02:35.955Z 289.51 2026-06-15T18:02:41.488Z 293.09 2026-06-15T18:02:50.304Z 293.75 2026-06-15T18:02:51.859Z 292.91 2026-06-15T18:02:52.502Z 292.34 2026-06-15T18:02:52.946Z 291.15 2026-06-15T18:02:59.852Z 290.57 2026-06-15T18:03:02.068Z 290.65 2026-06-15T18:03:05.978Z 289.78 2026-06-15T18:03:07.800Z 291.21 2026-06-15T18:03:12.018Z 291.22 2026-06-15T18:03:13.021Z 289.93 2026-06-15T18:03:20.497Z 291.82 2026-06-15T18:03:21.986Z 294.63 2026-06-15T18:03:24.964Z 297.14 2026-06-15T18:03:28.385Z 298.43 2026-06-15T18:03:30.707Z 299.84 2026-06-15T18:03:37.998Z 291 2026-06-15T18:03:46.448Z 286.1 2026-06-15T18:04:05.933Z 290.2 2026-06-15T18:04:14.722Z 292.84 2026-06-15T18:04:20.462Z 293.48 2026-06-15T18:04:22.574Z 292.34 2026-06-15T18:04:25.204Z 290.63 2026-06-15T18:04:29.652Z 282.51 2026-06-15T18:04:40.482Z 281.43 2026-06-15T18:04:44.110Z 285.66 2026-06-15T18:04:47.227Z 285.83 2026-06-15T18:04:55.189Z 290.61 2026-06-15T18:05:05.566Z 289.77 2026-06-15T18:05:06.875Z 288.78 2026-06-15T18:05:08.872Z 288.05 2026-06-15T18:05:09.698Z 286.74 2026-06-15T18:05:11.157Z 284.24 2026-06-15T18:05:14.610Z 284.56 2026-06-15T18:05:15.486Z 284.12 2026-06-15T18:05:16.481Z 277.95 2026-06-15T18:05:23.399Z 273.95 2026-06-15T18:05:26.396Z 274.91 2026-06-15T18:05:28.952Z 275.38 2026-06-15T18:05:29.865Z 276.13 2026-06-15T18:05:31.063Z 282.18 2026-06-15T18:05:34.888Z 278.83 2026-06-15T18:05:40.204Z 273.62 2026-06-15T18:05:44.134Z 275.79 2026-06-15T18:05:46.602Z 274.29 2026-06-15T18:05:54.229Z 275.59 2026-06-15T18:05:59.703Z 276.03 2026-06-15T18:06:12.555Z 277.72 2026-06-15T18:06:15.444Z 274.2 2026-06-15T18:06:18.132Z 268.75 2026-06-15T18:06:33.274Z 268.73 2026-06-15T18:06:34.890Z 269.75 2026-06-15T18:06:37.604Z 266.9 2026-06-15T18:06:40.504Z 268.09 2026-06-15T18:06:52.413Z 266.05 2026-06-15T18:06:56.943Z 263.21 2026-06-15T18:07:06.705Z 263.03 2026-06-15T18:07:11.603Z 262.13 2026-06-15T18:07:21.094Z 261.32 2026-06-15T18:07:22.285Z 260.84 2026-06-15T18:07:31.231Z 263.89 2026-06-15T18:07:37.993Z 263.19 2026-06-15T18:07:40.308Z 262.63 2026-06-15T18:07:47.805Z 263.96 2026-06-15T18:07:49.347Z 262.8 2026-06-15T18:07:57.684Z 263.75 2026-06-15T18:07:59.162Z 266.55 2026-06-15T18:08:00.752Z 267.58 2026-06-15T18:08:02.649Z 265.7 2026-06-15T18:08:10.538Z 265.33 2026-06-15T18:08:13.625Z 265.32 2026-06-15T18:08:16.803Z 265.12 2026-06-15T18:08:18.224Z 265.86 2026-06-15T18:08:20.146Z 264.32 2026-06-15T18:08:23.947Z 264.95 2026-06-15T18:08:25.894Z 259.85 2026-06-15T18:08:32.840Z 256.88 2026-06-15T18:08:36.489Z 258.86 2026-06-15T18:08:42.157Z 256.27 2026-06-15T18:08:51.388Z 257.82 2026-06-15T18:08:58.732Z 257.64 2026-06-15T18:09:02.129Z 255.14 2026-06-15T18:09:05.458Z 256.44 2026-06-15T18:09:09.572Z 254.66 2026-06-15T18:09:13.010Z 251.69 2026-06-15T18:09:22.893Z 252.07 2026-06-15T18:09:25.426Z 251.8 2026-06-15T18:09:36.925Z 253.47 2026-06-15T18:09:39.846Z 254.3 2026-06-15T18:09:40.920Z 253.69 2026-06-15T18:09:42.589Z 252.38 2026-06-15T18:09:44.330Z 252.88 2026-06-15T18:09:46.189Z 253.05 2026-06-15T18:09:46.920Z 253.4 2026-06-15T18:09:48.400Z 254.86 2026-06-15T18:09:51.502Z 255.55 2026-06-15T18:09:53.571Z 253.3 2026-06-15T18:09:55.501Z 251.5 2026-06-15T18:09:57.521Z 252.2 2026-06-15T18:09:58.914Z 253.7 2026-06-15T18:10:01.785Z 254.06 2026-06-15T18:10:04.534Z 254.65 2026-06-15T18:10:06.155Z 253.29 2026-06-15T18:10:12.767Z 254 2026-06-15T18:10:14.739Z 253.82 2026-06-15T18:10:16.795Z 250.59 2026-06-15T18:10:19.822Z 253.36 2026-06-15T18:10:22.860Z 256.98 2026-06-15T18:10:36.085Z 258.2 2026-06-15T18:10:38.646Z 260.92 2026-06-15T18:10:42.312Z 262.52 2026-06-15T18:10:44.702Z 265.78 2026-06-15T18:10:47.130Z 268.51 2026-06-15T18:10:49.147Z 274.26 2026-06-15T18:10:52.201Z 275.17 2026-06-15T18:10:54.426Z 274.29 2026-06-15T18:10:56.231Z 271.03 2026-06-15T18:11:02.413Z 269.14 2026-06-15T18:11:04.970Z 270.75 2026-06-15T18:11:07.730Z 272.67 2026-06-15T18:11:10.828Z 271.9 2026-06-15T18:11:13.157Z 273.52 2026-06-15T18:11:14.973Z 277.42 2026-06-15T18:11:18.232Z 279.07 2026-06-15T18:11:21.223Z 278.58 2026-06-15T18:11:26.624Z 278.53 2026-06-15T18:11:30.285Z 280.3 2026-06-15T18:11:34.004Z 280.79 2026-06-15T18:11:37.809Z 280.87 2026-06-15T18:11:42.592Z 277.54 2026-06-15T18:11:46.626Z 273.53 2026-06-15T18:11:48.299Z 272.8 2026-06-15T18:11:51.514Z 272.31 2026-06-15T18:11:54.276Z 271.01 2026-06-15T18:11:56.755Z 270.19 2026-06-15T18:12:00.046Z 265.29 2026-06-15T18:12:05.525Z 260.69 2026-06-15T18:12:10.456Z 262 2026-06-15T18:12:14.868Z 260.08 2026-06-15T18:12:17.688Z 257.88 2026-06-15T18:12:20.418Z 259.92 2026-06-15T18:12:24.177Z 263.01 2026-06-15T18:12:28.288Z 262.76 2026-06-15T18:12:30.583Z 259.34 2026-06-15T18:12:33.771Z 256.16 2026-06-15T18:12:36.574Z 253.42 2026-06-15T18:12:42.506Z 252.09 2026-06-15T18:12:44.502Z 249.59 2026-06-15T18:12:47.393Z 249.86 2026-06-15T18:12:49.573Z 251.69 2026-06-15T18:12:53.724Z 250.96 2026-06-15T18:12:56.697Z 255.33 2026-06-15T18:13:01.557Z 251.71 2026-06-15T18:13:04.343Z 249.06 2026-06-15T18:13:09.989Z 247.72 2026-06-15T18:13:14.392Z 249.46 2026-06-15T18:13:16.732Z 249.99 2026-06-15T18:13:19.246Z 244.85 2026-06-15T18:13:21.316Z 242.65 2026-06-15T18:13:24.963Z 241.9 2026-06-15T18:13:26.485Z 239.97 2026-06-15T18:13:28.507Z 242.05 2026-06-15T18:13:31.935Z 242.91 2026-06-15T18:13:34.179Z 244.32 2026-06-15T18:13:36.801Z 245.98 2026-06-15T18:13:39.716Z 246.63 2026-06-15T18:13:41.114Z 247.84 2026-06-15T18:13:43.930Z 247.39 2026-06-15T18:13:46.402Z 249.43 2026-06-15T18:13:50.630Z 247.95 2026-06-15T18:13:53.271Z 246.95 2026-06-15T18:13:58.004Z 238.06 2026-06-15T18:14:06.509Z 238.81 2026-06-15T18:14:08.802Z 240 2026-06-15T18:14:10.858Z 239 2026-06-15T18:14:13.900Z 238.66 2026-06-15T18:14:15.189Z 237.85 2026-06-15T18:14:23.174Z 237.3 2026-06-15T18:14:25.965Z 239.05 2026-06-15T18:14:28.627Z 239.5 2026-06-15T18:14:31.245Z 242.24 2026-06-15T18:14:33.839Z 244.8 2026-06-15T18:14:36.070Z 244.32 2026-06-15T18:14:38.036Z 244.39 2026-06-15T18:14:40.145Z 243.14 2026-06-15T18:14:41.190Z 242.21 2026-06-15T18:14:43.437Z 241.83 2026-06-15T18:14:44.697Z 241.83 2026-06-15T18:14:46.080Z 242.07 2026-06-15T18:14:51.059Z 238.42 2026-06-15T18:14:52.207Z 237.68 2026-06-15T18:14:53.170Z 237.3 2026-06-15T18:14:54.471Z 238.22 2026-06-15T18:14:55.539Z 237.96 2026-06-15T18:14:56.708Z 237.51 2026-06-15T18:14:57.932Z 237.02 2026-06-15T18:14:59.233Z 236.17 2026-06-15T18:15:00.428Z 235.49 2026-06-15T18:15:01.469Z 235.8 2026-06-15T18:15:03.011Z 235.11 2026-06-15T18:15:04.076Z 235.14 2026-06-15T18:15:05.127Z 235.94 2026-06-15T18:15:07.397Z 235.46 2026-06-15T18:15:09.239Z 240.42 2026-06-15T18:15:11.354Z 245.27 2026-06-15T18:15:13.493Z 244.83 2026-06-15T18:15:14.681Z 238.69 2026-06-15T18:15:22.249Z 239.45 2026-06-15T18:15:25.145Z 236.81 2026-06-15T18:15:27.157Z 235.63 2026-06-15T18:15:29.883Z 234.44 2026-06-15T18:15:32.706Z 233.44 2026-06-15T18:15:35.127Z 232.53 2026-06-15T18:15:37.407Z 231.8 2026-06-15T18:15:39.371Z 236.98 2026-06-15T18:15:43.210Z 235.79 2026-06-15T18:15:45.204Z 236.55 2026-06-15T18:15:46.914Z 233 2026-06-15T18:15:49.551Z 230.75 2026-06-15T18:15:51.428Z 230.61 2026-06-15T18:15:53.553Z 230.83 2026-06-15T18:15:55.334Z 231.26 2026-06-15T18:15:58.166Z 235.86 2026-06-15T18:16:03.934Z 238.15 2026-06-15T18:16:06.494Z 240.81 2026-06-15T18:16:07.840Z 238.98 2026-06-15T18:16:09.712Z 239.13 2026-06-15T18:16:11.579Z 239.98 2026-06-15T18:16:13.216Z 237.81 2026-06-15T18:16:15.402Z 234.26 2026-06-15T18:16:17.423Z 231.9 2026-06-15T18:16:19.207Z 230.42 2026-06-15T18:16:22.110Z 231.56 2026-06-15T18:16:34.141Z 234.47 2026-06-15T18:16:36.612Z 234.43 2026-06-15T18:16:37.928Z 237.01 2026-06-15T18:16:41.341Z 234.77 2026-06-15T18:16:42.484Z 230.11 2026-06-15T18:16:44.175Z 236.05 2026-06-15T18:16:46.987Z 241.27 2026-06-15T18:16:48.656Z 242.4 2026-06-15T18:16:50.859Z 240.88 2026-06-15T18:16:51.907Z 239.21 2026-06-15T18:16:54.063Z 240.16 2026-06-15T18:16:55.200Z 239.72 2026-06-15T18:16:58.567Z 237.25 2026-06-15T18:17:01.305Z 239.93 2026-06-15T18:17:03.779Z 237.59 2026-06-15T18:17:05.417Z 231.52 2026-06-15T18:17:07.048Z 227 2026-06-15T18:17:08.712Z 224.42 2026-06-15T18:17:11.981Z 226.54 2026-06-15T18:17:15.161Z 225.72 2026-06-15T18:17:16.811Z 227.36 2026-06-15T18:17:18.709Z 228.48 2026-06-15T18:17:19.485Z 228.47 2026-06-15T18:17:21.682Z 224.78 2026-06-15T18:17:24.387Z 222.85 2026-06-15T18:17:26.105Z 224.5 2026-06-15T18:17:30.035Z 225.89 2026-06-15T18:17:32.043Z 223.92 2026-06-15T18:17:33.936Z 223.9 2026-06-15T18:17:36.851Z 224.35 2026-06-15T18:17:38.043Z 224.84 2026-06-15T18:17:41.263Z 225.66 2026-06-15T18:17:42.770Z 225.29 2026-06-15T18:17:46.949Z 225.6 2026-06-15T18:17:47.606Z 225.8 2026-06-15T18:17:48.321Z 225.57 2026-06-15T18:17:51.318Z 225.39 2026-06-15T18:17:51.832Z 228.63 2026-06-15T18:17:57.842Z 230.6 2026-06-15T18:18:00.335Z 230.58 2026-06-15T18:18:04.806Z 230.33 2026-06-15T18:18:08.365Z 230.57 2026-06-15T18:18:10.352Z 230.61 2026-06-15T18:18:11.821Z 232.9 2026-06-15T18:18:15.196Z 235.21 2026-06-15T18:18:16.989Z 234.96 2026-06-15T18:18:18.124Z 231.15 2026-06-15T18:18:24.740Z 227.65 2026-06-15T18:18:28.989Z 229.19 2026-06-15T18:18:31.109Z 231.87 2026-06-15T18:18:32.929Z 234.39 2026-06-15T18:18:35.004Z 236.27 2026-06-15T18:18:38.213Z 239.3 2026-06-15T18:18:39.759Z 243.34 2026-06-15T18:18:42.139Z 246.11 2026-06-15T18:18:49.097Z 242.38 2026-06-15T18:18:52.434Z 247.96 2026-06-15T18:18:57.819Z 261.2 2026-06-15T18:19:01.839Z 267.31 2026-06-15T18:19:04.117Z 262.04 2026-06-15T18:19:09.794Z 255.67 2026-06-15T18:19:16.938Z 250.52 2026-06-15T18:19:22.710Z 246.84 2026-06-15T18:19:26.692Z 206.42 2026-06-15T18:19:44.325Z 208.11 2026-06-15T18:19:46.145Z 208.48 2026-06-15T18:19:46.430Z 209.29 2026-06-15T18:19:46.788Z 213.4 2026-06-15T18:19:47.843Z 217.23 2026-06-15T18:19:48.710Z 219.49 2026-06-15T18:19:49.913Z 216.73 2026-06-15T18:19:52.543Z 215.86 2026-06-15T18:19:54.051Z 216.47 2026-06-15T18:19:55.314Z 215.69 2026-06-15T18:19:56.637Z 215.77 2026-06-15T18:19:57.931Z 213.37 2026-06-15T18:20:01.838Z 216.02 2026-06-15T18:20:03.529Z 218.88 2026-06-15T18:20:04.975Z 226.53 2026-06-15T18:20:11.138Z 223.2 2026-06-15T18:20:23.839Z 221.41 2026-06-15T18:20:39.335Z 221.63 2026-06-15T18:20:40.456Z 220.96 2026-06-15T18:20:41.834Z 224.42 2026-06-15T18:20:59.773Z 225.75 2026-06-15T18:21:02.545Z 227.9 2026-06-15T18:21:04.960Z 234.48 2026-06-15T18:21:19.529Z 233.89 2026-06-15T18:21:30.592Z 233.75 2026-06-15T18:21:34.156Z 234.45 2026-06-15T18:21:36.823Z 236.67 2026-06-15T18:21:40.005Z 237.23 2026-06-15T18:21:41.263Z 238.32 2026-06-15T18:21:43.055Z 238.94 2026-06-15T18:21:45.534Z 238.6 2026-06-15T18:21:49.270Z 238.95 2026-06-15T18:21:49.992Z 239.35 2026-06-15T18:21:50.887Z 242.67 2026-06-15T18:21:56.495Z 244.82 2026-06-15T18:22:00.467Z 242.75 2026-06-15T18:22:09.257Z 239.75 2026-06-15T18:22:16.897Z 237.93 2026-06-15T18:22:22.377Z 238.74 2026-06-15T18:22:24.836Z 243.53 2026-06-15T18:22:31.163Z 243.86 2026-06-15T18:22:31.844Z 243.96 2026-06-15T18:22:32.425Z 244 2026-06-15T18:22:34.350Z 244.13 2026-06-15T18:22:36.821Z 246.54 2026-06-15T18:22:44.591Z 245.5 2026-06-15T18:22:48.705Z 247.86 2026-06-15T18:23:06.743Z 250.33 2026-06-15T18:23:12.150Z 250.77 2026-06-15T18:23:18.938Z 255.85 2026-06-15T18:23:27.757Z 256.44 2026-06-15T18:23:30.595Z 256.6 2026-06-15T18:23:33.366Z 258.4 2026-06-15T18:23:36.537Z 259.29 2026-06-15T18:23:39.340Z 261.33 2026-06-15T18:23:53.363Z 261.91 2026-06-15T18:23:56.332Z 263.2 2026-06-15T18:23:58.127Z 267.7 2026-06-15T18:24:10.929Z 267.62 2026-06-15T18:24:11.449Z 267.94 2026-06-15T18:24:13.498Z 268.7 2026-06-15T18:24:14.848Z 274.06 2026-06-15T18:24:19.488Z 276.58 2026-06-15T18:24:22.498Z 278.06 2026-06-15T18:24:24.573Z 301.73 2026-06-15T18:24:49.586Z 314.32 2026-06-15T18:24:55.268Z 339.29 2026-06-15T18:25:18.076Z 340.32 2026-06-15T18:25:18.789Z 340.85 2026-06-15T18:25:19.383Z 342.07 2026-06-15T18:25:20.119Z 343.09 2026-06-15T18:25:20.779Z 344.31 2026-06-15T18:25:21.418Z 345.41 2026-06-15T18:25:21.942Z 346.35 2026-06-15T18:25:22.495Z 347.36 2026-06-15T18:25:23.048Z 348.4 2026-06-15T18:25:24.991Z 348.79 2026-06-15T18:25:26.344Z 349.23 2026-06-15T18:25:26.950Z 350.63 2026-06-15T18:25:28.160Z 351.82 2026-06-15T18:25:28.751Z 355 2026-06-15T18:25:31.152Z 355.67 2026-06-15T18:25:31.753Z 356.58 2026-06-15T18:25:32.328Z 357.35 2026-06-15T18:25:32.991Z 358.39 2026-06-15T18:25:34.139Z 359.85 2026-06-15T18:25:35.315Z 361.34 2026-06-15T18:25:35.955Z 362.85 2026-06-15T18:25:36.559Z 364.91 2026-06-15T18:25:38.199Z 365.66 2026-06-15T18:25:38.863Z 366.88 2026-06-15T18:25:40.078Z 367.2 2026-06-15T18:25:40.720Z 367.63 2026-06-15T18:25:41.386Z 367.17 2026-06-15T18:25:41.998Z 366.75 2026-06-15T18:25:42.627Z 365.78 2026-06-15T18:25:43.841Z 369.89 2026-06-15T18:25:46.723Z 373.21 2026-06-15T18:25:47.849Z 373.04 2026-06-15T18:25:48.186Z 374.39 2026-06-15T18:25:50.164Z 374.02 2026-06-15T18:25:50.823Z 377.91 2026-06-15T18:25:55.804Z 379.98 2026-06-15T18:25:57.533Z 379.02 2026-06-15T18:25:58.745Z 377.81 2026-06-15T18:26:00.393Z 383.23 2026-06-15T18:26:01.808Z 386.63 2026-06-15T18:26:06.407Z 389.6 2026-06-15T18:26:08.223Z 390.15 2026-06-15T18:26:09.018Z 390.74 2026-06-15T18:26:09.959Z 391.5 2026-06-15T18:26:11.065Z 393.41 2026-06-15T18:26:12.174Z 394.16 2026-06-15T18:26:13.599Z 395.39 2026-06-15T18:26:15.002Z 397.05 2026-06-15T18:26:18.547Z 400.71 2026-06-15T18:26:20.057Z 402.47 2026-06-15T18:26:21.111Z 402.78 2026-06-15T18:26:21.636Z 403.66 2026-06-15T18:26:23.083Z 404.15 2026-06-15T18:26:23.818Z 404.78 2026-06-15T18:26:24.456Z 414.33 2026-06-15T18:26:34.907Z 415.42 2026-06-15T18:26:37.107Z 416.58 2026-06-15T18:26:38.004Z 417.57 2026-06-15T18:26:38.938Z 417.73 2026-06-15T18:26:39.894Z 416.25 2026-06-15T18:26:41.674Z 413.24 2026-06-15T18:26:42.959Z 412.59 2026-06-15T18:26:43.499Z 410.37 2026-06-15T18:26:47.412Z 409.25 2026-06-15T18:26:48.749Z 407.06 2026-06-15T18:26:50.043Z 402.95 2026-06-15T18:26:52.558Z 400.35 2026-06-15T18:26:57.188Z 401.23 2026-06-15T18:26:58.701Z 402.73 2026-06-15T18:26:59.587Z 402.16 2026-06-15T18:27:01.105Z 399.7 2026-06-15T18:27:03.409Z 393.37 2026-06-15T18:27:07.151Z 391.21 2026-06-15T18:27:08.815Z 390.18 2026-06-15T18:27:10.262Z 387.89 2026-06-15T18:27:13.395Z 386.12 2026-06-15T18:27:15.027Z 385.02 2026-06-15T18:27:15.604Z 376.33 2026-06-15T18:27:23.066Z 372.85 2026-06-15T18:27:24.105Z 365.59 2026-06-15T18:27:33.442Z 364.5 2026-06-15T18:27:34.394Z 362.2 2026-06-15T18:27:35.233Z 360.48 2026-06-15T18:27:35.955Z 358.68 2026-06-15T18:27:36.614Z 347.68 2026-06-15T18:27:43.783Z 347.62 2026-06-15T18:27:44.789Z 347.56 2026-06-15T18:27:46.515Z 347.26 2026-06-15T18:27:48.251Z 347.29 2026-06-15T18:27:49.281Z 348.24 2026-06-15T18:27:58.491Z 348.63 2026-06-15T18:27:59.257Z 345.58 2026-06-15T18:28:07.220Z 345.29 2026-06-15T18:28:07.866Z 345.94 2026-06-15T18:28:08.879Z 344.81 2026-06-15T18:28:12.837Z 343.7 2026-06-15T18:28:18.536Z 339.59 2026-06-15T18:28:21.829Z 335 2026-06-15T18:28:25.768Z 334.5 2026-06-15T18:28:26.450Z 334.13 2026-06-15T18:28:27.134Z 333.21 2026-06-15T18:28:32.798Z 333.15 2026-06-15T18:28:38.530Z 329.98 2026-06-15T18:28:42.915Z 327.48 2026-06-15T18:28:46.674Z 326.6 2026-06-15T18:28:47.742Z 325.81 2026-06-15T18:28:48.696Z 323.99 2026-06-15T18:28:52.131Z 324.45 2026-06-15T18:28:53.966Z 323.79 2026-06-15T18:28:58.278Z 321.61 2026-06-15T18:29:01.423Z 320.49 2026-06-15T18:29:03.287Z 319.32 2026-06-15T18:29:05.094Z 317.95 2026-06-15T18:29:11.622Z 316.98 2026-06-15T18:29:13.406Z 319.07 2026-06-15T18:29:16.850Z 318.32 2026-06-15T18:29:27.434Z 317.43 2026-06-15T18:29:31.866Z 319.99 2026-06-15T18:29:36.309Z 320.34 2026-06-15T18:29:39.571Z 323.39 2026-06-15T18:29:42.501Z 321.72 2026-06-15T18:29:49.693Z 315.19 2026-06-15T18:30:02.797Z 313.08 2026-06-15T18:30:06.233Z 307.63 2026-06-15T18:30:16.032Z 310.46 2026-06-15T18:30:17.625Z 311.48 2026-06-15T18:30:20.736Z 307.1 2026-06-15T18:30:43.676Z 305.68 2026-06-15T18:30:45.277Z 300.34 2026-06-15T18:30:46.987Z 291.94 2026-06-15T18:30:53.140Z 291.31 2026-06-15T18:30:55.458Z 291.76 2026-06-15T18:30:55.956Z 291.51 2026-06-15T18:30:56.328Z 290.74 2026-06-15T18:30:57.371Z 290.52 2026-06-15T18:30:58.375Z 290.34 2026-06-15T18:30:58.853Z 289.67 2026-06-15T18:30:59.440Z 291.43 2026-06-15T18:31:06.122Z 293.66 2026-06-15T18:31:06.994Z 294.24 2026-06-15T18:31:07.853Z 293.85 2026-06-15T18:31:08.663Z 293.1 2026-06-15T18:31:09.544Z 293.11 2026-06-15T18:31:10.348Z 293.45 2026-06-15T18:31:11.206Z 292.41 2026-06-15T18:31:12.536Z 290.76 2026-06-15T18:31:15.290Z 292.43 2026-06-15T18:31:16.819Z 289.13 2026-06-15T18:31:23.723Z 287.2 2026-06-15T18:31:26.229Z 285.79 2026-06-15T18:31:26.846Z 283.7 2026-06-15T18:31:28.276Z 278.13 2026-06-15T18:31:31.161Z 277.32 2026-06-15T18:31:32.592Z 268.75 2026-06-15T18:31:37.725Z 265.48 2026-06-15T18:31:38.731Z 261.51 2026-06-15T18:31:40.806Z 258.36 2026-06-15T18:31:42.601Z 254.74 2026-06-15T18:31:43.796Z 254.09 2026-06-15T18:31:44.990Z 252.88 2026-06-15T18:31:46.262Z 252.46 2026-06-15T18:31:46.785Z 255.63 2026-06-15T18:31:54.762Z 254.36 2026-06-15T18:31:55.462Z 250.51 2026-06-15T18:31:59.014Z 246.38 2026-06-15T18:32:02.354Z 245.47 2026-06-15T18:32:03.250Z 245.5 2026-06-15T18:32:04.515Z 244.96 2026-06-15T18:32:07.944Z 244.57 2026-06-15T18:32:08.882Z 244.6 2026-06-15T18:32:09.632Z 246.83 2026-06-15T18:32:11.332Z 244.74 2026-06-15T18:32:14.356Z 242.24 2026-06-15T18:32:17.094Z 242.69 2026-06-15T18:32:17.976Z 241.86 2026-06-15T18:32:19.892Z 241.52 2026-06-15T18:32:20.627Z 243.13 2026-06-15T18:32:22.718Z 244.61 2026-06-15T18:32:23.356Z 247.45 2026-06-15T18:32:26.233Z 249.73 2026-06-15T18:32:31.224Z 255.05 2026-06-15T18:32:35.690Z 258.98 2026-06-15T18:32:37.775Z 260.8 2026-06-15T18:32:40.919Z 258.55 2026-06-15T18:32:42.096Z 257.7 2026-06-15T18:32:44.293Z 258.16 2026-06-15T18:32:47.493Z 258.49 2026-06-15T18:32:48.437Z 257.85 2026-06-15T18:32:50.486Z 258.32 2026-06-15T18:32:51.620Z 258.97 2026-06-15T18:32:53.798Z 261.07 2026-06-15T18:32:54.908Z 262.2 2026-06-15T18:32:56.064Z 270.65 2026-06-15T18:33:00.548Z 272.39 2026-06-15T18:33:01.830Z 273.54 2026-06-15T18:33:02.644Z 278.5 2026-06-15T18:33:05.868Z 280.46 2026-06-15T18:33:06.923Z 282.09 2026-06-15T18:33:07.777Z 285.61 2026-06-15T18:33:10.740Z 285.6 2026-06-15T18:33:11.613Z 285.07 2026-06-15T18:33:12.286Z 284.24 2026-06-15T18:33:12.976Z 282.53 2026-06-15T18:33:14.231Z 282.01 2026-06-15T18:33:15.547Z 281.36 2026-06-15T18:33:17.079Z 282.97 2026-06-15T18:33:18.803Z 285.08 2026-06-15T18:33:20.517Z 286.25 2026-06-15T18:33:21.384Z 287.04 2026-06-15T18:33:22.294Z 287.89 2026-06-15T18:33:23.256Z 288.16 2026-06-15T18:33:24.775Z 294.26 2026-06-15T18:33:28.813Z 301.99 2026-06-15T18:33:33.695Z 304.5 2026-06-15T18:33:35.300Z 306 2026-06-15T18:33:36.860Z 313.06 2026-06-15T18:33:41.689Z 316.1 2026-06-15T18:33:43.219Z 317.58 2026-06-15T18:33:44.445Z 319.77 2026-06-15T18:33:45.922Z 323.78 2026-06-15T18:33:50.776Z 317.11 2026-06-15T18:33:56.077Z 315.27 2026-06-15T18:33:56.977Z 310.94 2026-06-15T18:33:59.261Z 309 2026-06-15T18:33:59.871Z 307.44 2026-06-15T18:34:00.599Z 304.83 2026-06-15T18:34:02.784Z 302.64 2026-06-15T18:34:03.790Z 297.62 2026-06-15T18:34:07.005Z 296.92 2026-06-15T18:34:07.874Z 295.71 2026-06-15T18:34:08.483Z 294.4 2026-06-15T18:34:09.027Z 293.1 2026-06-15T18:34:11.135Z 292.72 2026-06-15T18:34:11.770Z 291.68 2026-06-15T18:34:12.611Z 287.81 2026-06-15T18:34:15.869Z 286.59 2026-06-15T18:34:17.483Z 282.07 2026-06-15T18:34:19.844Z 281.47 2026-06-15T18:34:20.491Z 281.02 2026-06-15T18:34:20.950Z 281.4 2026-06-15T18:34:21.531Z 283.61 2026-06-15T18:34:22.458Z 286.66 2026-06-15T18:34:24.293Z 287.97 2026-06-15T18:34:26.149Z 288.32 2026-06-15T18:34:26.863Z 288.43 2026-06-15T18:34:28.639Z 288.4 2026-06-15T18:34:32.156Z 284.23 2026-06-15T18:34:36.337Z 282.76 2026-06-15T18:34:37.164Z 280.71 2026-06-15T18:34:38.535Z 282.55 2026-06-15T18:34:43.354Z 283.5 2026-06-15T18:34:44.072Z 280.73 2026-06-15T18:34:46.834Z 278.37 2026-06-15T18:34:53.167Z 269.64 2026-06-15T18:34:56.157Z 269.53 2026-06-15T18:34:56.701Z 269.38 2026-06-15T18:34:57.161Z 264.35 2026-06-15T18:35:05.339Z 263.14 2026-06-15T18:35:09.340Z 263.04 2026-06-15T18:35:11.890Z 262.77 2026-06-15T18:35:14.324Z 262.16 2026-06-15T18:35:16.980Z 260.2 2026-06-15T18:35:17.844Z 258.49 2026-06-15T18:35:18.766Z 258.27 2026-06-15T18:35:20.649Z 258.15 2026-06-15T18:35:21.174Z 256.74 2026-06-15T18:35:21.740Z 252.83 2026-06-15T18:35:23.321Z 249.01 2026-06-15T18:35:25.915Z 248.11 2026-06-15T18:35:26.772Z 245.85 2026-06-15T18:35:28.166Z 244.46 2026-06-15T18:35:29.461Z 243.94 2026-06-15T18:35:30.241Z 244.82 2026-06-15T18:35:31.127Z 245.17 2026-06-15T18:35:36.148Z 244.89 2026-06-15T18:35:37.643Z 245.15 2026-06-15T18:35:38.270Z 248.71 2026-06-15T18:35:39.595Z 232.67 2026-06-15T18:35:54.037Z 230.77 2026-06-15T18:35:56.401Z 232.3 2026-06-15T18:35:59.382Z 233.83 2026-06-15T18:35:59.888Z 236.5 2026-06-15T18:36:03.291Z 236.93 2026-06-15T18:36:04.163Z 234.1 2026-06-15T18:36:08.407Z 230.98 2026-06-15T18:36:11.117Z 230.1 2026-06-15T18:36:14.879Z 229.42 2026-06-15T18:36:16.792Z 231.89 2026-06-15T18:36:25.678Z 231.28 2026-06-15T18:36:29.302Z 228.29 2026-06-15T18:36:40.547Z 224.62 2026-06-15T18:36:45.288Z 221.11 2026-06-15T18:36:54.224Z 220.8 2026-06-15T18:37:01.418Z 221.81 2026-06-15T18:37:03.987Z 221.1 2026-06-15T18:37:05.728Z 220.06 2026-06-15T18:37:08.470Z 220.45 2026-06-15T18:37:11.197Z 220.69 2026-06-15T18:37:12.408Z 221.14 2026-06-15T18:37:13.468Z 222.47 2026-06-15T18:37:14.867Z 224.58 2026-06-15T18:37:16.422Z 228.21 2026-06-15T18:37:18.864Z 232.83 2026-06-15T18:37:23.210Z 234.02 2026-06-15T18:37:24.236Z 234.75 2026-06-15T18:37:25.278Z 234.75 2026-06-15T18:37:26.444Z 235.59 2026-06-15T18:37:27.554Z 245.3 2026-06-15T18:37:31.621Z 247.09 2026-06-15T18:37:32.810Z 246.65 2026-06-15T18:37:33.631Z 247.62 2026-06-15T18:37:34.625Z 248.2 2026-06-15T18:37:35.394Z 248.87 2026-06-15T18:37:37.841Z 247.83 2026-06-15T18:37:38.236Z 246.5 2026-06-15T18:37:39.422Z 246.42 2026-06-15T18:37:40.242Z 247.83 2026-06-15T18:37:41.617Z 277.01 2026-06-15T18:37:59.098Z 278.71 2026-06-15T18:37:59.868Z 280.3 2026-06-15T18:38:01.126Z 284.28 2026-06-15T18:38:02.837Z 285.95 2026-06-15T18:38:03.595Z 289.22 2026-06-15T18:38:05.281Z 289.92 2026-06-15T18:38:06.583Z 291.14 2026-06-15T18:38:07.835Z 295.29 2026-06-15T18:38:10.647Z 296.11 2026-06-15T18:38:11.102Z 297.89 2026-06-15T18:38:12.080Z 299.6 2026-06-15T18:38:12.708Z 301.03 2026-06-15T18:38:13.275Z 312.99 2026-06-15T18:38:22.878Z 313.34 2026-06-15T18:38:23.195Z 313.58 2026-06-15T18:38:23.578Z 313.07 2026-06-15T18:38:24.117Z 310.22 2026-06-15T18:38:26.083Z 309.01 2026-06-15T18:38:26.831Z 308.44 2026-06-15T18:38:27.646Z 306.88 2026-06-15T18:38:30.044Z 306.28 2026-06-15T18:38:32.962Z 306.39 2026-06-15T18:38:34.052Z 306.36 2026-06-15T18:38:37.224Z 301.58 2026-06-15T18:38:43.245Z 300.17 2026-06-15T18:38:44.580Z 298.49 2026-06-15T18:38:46.159Z 290.2 2026-06-15T18:38:51.837Z 287.18 2026-06-15T18:38:54.204Z 285.94 2026-06-15T18:38:54.957Z 285.62 2026-06-15T18:38:57.260Z 281.79 2026-06-15T18:38:59.458Z 278.5 2026-06-15T18:39:01.119Z 271.5 2026-06-15T18:39:02.643Z 261.54 2026-06-15T18:39:04.737Z 260.91 2026-06-15T18:39:05.484Z 261 2026-06-15T18:39:05.784Z 261.59 2026-06-15T18:39:06.270Z 262.15 2026-06-15T18:39:06.604Z 258.88 2026-06-15T18:39:08.380Z 257.48 2026-06-15T18:39:09.935Z 252.05 2026-06-15T18:39:12.845Z 249.11 2026-06-15T18:39:14.583Z 249.09 2026-06-15T18:39:15.503Z 247.91 2026-06-15T18:39:18.591Z 244.75 2026-06-15T18:39:19.411Z 239.35 2026-06-15T18:39:20.586Z 237.55 2026-06-15T18:39:21.276Z 236.8 2026-06-15T18:39:21.624Z 236.4 2026-06-15T18:39:22.340Z 238.75 2026-06-15T18:39:23.844Z 238.85 2026-06-15T18:39:24.252Z 238.41 2026-06-15T18:39:24.684Z 237.22 2026-06-15T18:39:25.270Z 236.33 2026-06-15T18:39:25.561Z 235.21 2026-06-15T18:39:25.885Z 233.96 2026-06-15T18:39:26.260Z 233.02 2026-06-15T18:39:26.620Z 232.14 2026-06-15T18:39:27.068Z 229.81 2026-06-15T18:39:28.766Z 229.56 2026-06-15T18:39:32.512Z 228.59 2026-06-15T18:39:33.305Z 226.62 2026-06-15T18:39:34.333Z 218.81 2026-06-15T18:39:39.732Z 219.11 2026-06-15T18:39:43.133Z 217.8 2026-06-15T18:39:44.300Z 213.97 2026-06-15T18:39:46.550Z 208.05 2026-06-15T18:39:49.322Z 202.93 2026-06-15T18:39:51.798Z 196.71 2026-06-15T18:39:57.437Z 195.74 2026-06-15T18:39:58.574Z 195.38 2026-06-15T18:39:59.854Z 195.29 2026-06-15T18:40:01.585Z 197 2026-06-15T18:40:04.922Z 194.48 2026-06-15T18:40:08.985Z 192.8 2026-06-15T18:40:10.196Z 191.59 2026-06-15T18:40:10.854Z 188.99 2026-06-15T18:40:11.778Z 185.02 2026-06-15T18:40:12.959Z 181.65 2026-06-15T18:40:14.441Z 180.49 2026-06-15T18:40:15.414Z 180.12 2026-06-15T18:40:16.057Z 181.5 2026-06-15T18:40:17.662Z 184.62 2026-06-15T18:40:21.536Z 185.11 2026-06-15T18:40:22.782Z 184.92 2026-06-15T18:40:24.788Z 181.13 2026-06-15T18:40:28.255Z 177.05 2026-06-15T18:40:34.156Z 176.22 2026-06-15T18:40:35.967Z 170.81 2026-06-15T18:40:42.471Z 167 2026-06-15T18:40:46.773Z 165.52 2026-06-15T18:40:48.157Z 161.74 2026-06-15T18:40:52.833Z 161.4 2026-06-15T18:40:55.780Z 160.74 2026-06-15T18:40:58.979Z 159.63 2026-06-15T18:41:02.306Z 158.06 2026-06-15T18:41:06.601Z 159.7 2026-06-15T18:41:22.994Z 159.53 2026-06-15T18:41:27.852Z 158.12 2026-06-15T18:41:35.108Z 157.22 2026-06-15T18:41:36.905Z 157.08 2026-06-15T18:41:38.430Z 158.21 2026-06-15T18:41:40.241Z 161.79 2026-06-15T18:41:47.109Z 163.16 2026-06-15T18:41:49.352Z 164.94 2026-06-15T18:41:52.177Z 165.27 2026-06-15T18:41:53.321Z 166.77 2026-06-15T18:41:55.776Z 168.79 2026-06-15T18:41:58.050Z 170.64 2026-06-15T18:42:00.194Z 171.19 2026-06-15T18:42:01.841Z 171.23 2026-06-15T18:42:03.186Z 170.38 2026-06-15T18:42:05.598Z 168.48 2026-06-15T18:42:08.023Z 166.39 2026-06-15T18:42:10.269Z 164.53 2026-06-15T18:42:12.282Z 163.9 2026-06-15T18:42:14.378Z 163.47 2026-06-15T18:42:16.119Z 162.35 2026-06-15T18:42:17.980Z 162.13 2026-06-15T18:42:21.050Z 163.04 2026-06-15T18:42:29.668Z 162.13 2026-06-15T18:42:32.544Z 162.43 2026-06-15T18:42:34.150Z 163.07 2026-06-15T18:42:35.435Z 165.7 2026-06-15T18:42:37.740Z 167.21 2026-06-15T18:42:40.121Z 167.35 2026-06-15T18:42:41.767Z 166.49 2026-06-15T18:42:44.042Z 169.02 2026-06-15T18:42:46.481Z 172.58 2026-06-15T18:42:59.382Z 176.15 2026-06-15T18:43:05.275Z 176.11 2026-06-15T18:43:07.741Z 177.84 2026-06-15T18:43:10.170Z 177.05 2026-06-15T18:43:12.185Z 177.96 2026-06-15T18:43:15.946Z 172.73 2026-06-15T18:43:25.292Z 177.95 2026-06-15T18:43:31.633Z 175.24 2026-06-15T18:43:34.921Z 167.31 2026-06-15T18:43:38.823Z 167.47 2026-06-15T18:43:45.309Z 167.76 2026-06-15T18:43:45.916Z 168.12 2026-06-15T18:43:47.637Z 168.42 2026-06-15T18:43:48.263Z 168.81 2026-06-15T18:43:48.800Z 169.64 2026-06-15T18:43:49.945Z 171.18 2026-06-15T18:43:51.556Z 171.57 2026-06-15T18:43:52.489Z 171.32 2026-06-15T18:43:54.108Z 170.17 2026-06-15T18:43:56.592Z 168.52 2026-06-15T18:44:04.743Z 166.73 2026-06-15T18:44:10.123Z 169.31 2026-06-15T18:44:11.918Z 171.92 2026-06-15T18:44:14.409Z 175.23 2026-06-15T18:44:26.754Z 174.96 2026-06-15T18:44:27.680Z 173.89 2026-06-15T18:44:29.610Z 173.58 2026-06-15T18:44:30.428Z 173.23 2026-06-15T18:44:31.199Z 173.04 2026-06-15T18:44:32.768Z 173.15 2026-06-15T18:44:34.137Z 173.2 2026-06-15T18:44:35.391Z 174.59 2026-06-15T18:44:37.650Z 173.73 2026-06-15T18:44:39.217Z 173.52 2026-06-15T18:44:40.129Z 173.13 2026-06-15T18:44:40.788Z 173.05 2026-06-15T18:44:41.999Z 173.17 2026-06-15T18:44:42.694Z 172.01 2026-06-15T18:44:43.888Z 174 2026-06-15T18:44:55.011Z 177.83 2026-06-15T18:44:56.617Z 179.92 2026-06-15T18:44:58.527Z 182.54 2026-06-15T18:45:02.289Z 183.71 2026-06-15T18:45:02.912Z 185.17 2026-06-15T18:45:03.820Z 186.38 2026-06-15T18:45:04.354Z 188.43 2026-06-15T18:45:05.312Z 191.09 2026-06-15T18:45:10.673Z 190.25 2026-06-15T18:45:13.572Z 195.32 2026-06-15T18:45:15.811Z 198.25 2026-06-15T18:45:18.035Z 198.42 2026-06-15T18:45:19.238Z 202.08 2026-06-15T18:45:21.764Z 209.81 2026-06-15T18:45:25.529Z 212.81 2026-06-15T18:45:28.546Z 216.61 2026-06-15T18:45:30.265Z 234.53 2026-06-15T18:45:37.614Z 234.21 2026-06-15T18:45:43.021Z 240.84 2026-06-15T18:45:46.831Z 243.05 2026-06-15T18:45:48.694Z 247.31 2026-06-15T18:45:52.404Z 251.62 2026-06-15T18:45:56.231Z 258.58 2026-06-15T18:46:01.182Z 268.34 2026-06-15T18:46:06.323Z 274.5 2026-06-15T18:46:10.068Z 277.7 2026-06-15T18:46:12.534Z 281.05 2026-06-15T18:46:14.998Z 283.57 2026-06-15T18:46:17.706Z 289.67 2026-06-15T18:46:20.741Z 295.11 2026-06-15T18:46:24.351Z 298.46 2026-06-15T18:46:27.445Z 300.23 2026-06-15T18:46:29.621Z 302.34 2026-06-15T18:46:32.208Z 304.56 2026-06-15T18:46:34.230Z 305.88 2026-06-15T18:46:36.843Z 306.38 2026-06-15T18:46:39.106Z 306.53 2026-06-15T18:46:41.444Z 296.28 2026-06-15T18:46:51.188Z 292.88 2026-06-15T18:46:55.874Z 289.66 2026-06-15T18:46:58.860Z 286.06 2026-06-15T18:47:01.575Z 285.74 2026-06-15T18:47:02.123Z 284.44 2026-06-15T18:47:04.673Z 284.43 2026-06-15T18:47:05.164Z 284.05 2026-06-15T18:47:05.881Z 279.11 2026-06-15T18:47:08.896Z 276.32 2026-06-15T18:47:09.954Z 274.39 2026-06-15T18:47:10.646Z 271.16 2026-06-15T18:47:12.209Z 268.93 2026-06-15T18:47:13.639Z 268.25 2026-06-15T18:47:14.713Z 269.22 2026-06-15T18:47:17.411Z 269.39 2026-06-15T18:47:18.320Z 269.47 2026-06-15T18:47:18.910Z 269.8 2026-06-15T18:47:20.761Z 269.76 2026-06-15T18:47:21.166Z 269.49 2026-06-15T18:47:23.341Z 270.19 2026-06-15T18:47:23.943Z 271.17 2026-06-15T18:47:26.956Z 270.54 2026-06-15T18:47:27.635Z 267.85 2026-06-15T18:47:33.309Z 266.19 2026-06-15T18:47:34.056Z 258.22 2026-06-15T18:47:37.806Z 257.23 2026-06-15T18:47:38.728Z 256.01 2026-06-15T18:47:40.256Z 251.44 2026-06-15T18:47:46.545Z 248.48 2026-06-15T18:47:48.823Z 249.21 2026-06-15T18:47:50.022Z 249.43 2026-06-15T18:47:51.159Z 249 2026-06-15T18:47:51.928Z 248.06 2026-06-15T18:47:53.260Z 248.22 2026-06-15T18:47:53.832Z 243.74 2026-06-15T18:47:58.798Z 242.26 2026-06-15T18:48:02.148Z 239.1 2026-06-15T18:48:04.123Z 235.34 2026-06-15T18:48:05.935Z 234.48 2026-06-15T18:48:07.490Z 237.23 2026-06-15T18:48:09.402Z 238.04 2026-06-15T18:48:10.686Z 230.48 2026-06-15T18:48:13.646Z 226.86 2026-06-15T18:48:16.749Z 221.69 2026-06-15T18:48:19.664Z 220.85 2026-06-15T18:48:20.381Z 218.87 2026-06-15T18:48:22.327Z 214.57 2026-06-15T18:48:24.193Z 211.79 2026-06-15T18:48:25.173Z 208.74 2026-06-15T18:48:26.292Z 207.09 2026-06-15T18:48:26.984Z 205.56 2026-06-15T18:48:27.846Z 205.1 2026-06-15T18:48:28.291Z 206.38 2026-06-15T18:48:30.191Z 207.48 2026-06-15T18:48:30.667Z 221.73 2026-06-15T18:48:42.241Z 219.28 2026-06-15T18:48:43.572Z 218.58 2026-06-15T18:48:44.161Z 219.26 2026-06-15T18:48:44.672Z 220.65 2026-06-15T18:48:45.283Z 222.23 2026-06-15T18:48:45.927Z 225.65 2026-06-15T18:48:47.587Z 228.45 2026-06-15T18:48:48.908Z 231.17 2026-06-15T18:48:49.731Z 232.83 2026-06-15T18:48:50.236Z 236.53 2026-06-15T18:48:51.097Z 238.18 2026-06-15T18:48:51.714Z 239.46 2026-06-15T18:48:52.694Z 239.26 2026-06-15T18:48:53.469Z 236.41 2026-06-15T18:48:59.200Z 238.39 2026-06-15T18:49:00.663Z 238.9 2026-06-15T18:49:01.452Z 237.68 2026-06-15T18:49:02.753Z 247.73 2026-06-15T18:49:09.829Z 248.8 2026-06-15T18:49:10.382Z 252.42 2026-06-15T18:49:11.436Z 256.99 2026-06-15T18:49:12.575Z 258.09 2026-06-15T18:49:13.389Z 259.24 2026-06-15T18:49:14.352Z 258.53 2026-06-15T18:49:14.852Z 255.39 2026-06-15T18:49:16.693Z 252.29 2026-06-15T18:49:17.885Z 250.97 2026-06-15T18:49:18.825Z 252.14 2026-06-15T18:49:19.751Z 254.96 2026-06-15T18:49:20.443Z 258.14 2026-06-15T18:49:21.084Z 266.33 2026-06-15T18:49:23.422Z 270.46 2026-06-15T18:49:24.472Z 274.42 2026-06-15T18:49:25.833Z 277.58 2026-06-15T18:49:26.837Z 279.33 2026-06-15T18:49:27.689Z 280.3 2026-06-15T18:49:28.559Z 279.9 2026-06-15T18:49:29.434Z 280.54 2026-06-15T18:49:30.677Z 281.6 2026-06-15T18:49:31.668Z 282.89 2026-06-15T18:49:32.659Z 286.38 2026-06-15T18:49:34.490Z 293.5 2026-06-15T18:49:38.711Z 294.56 2026-06-15T18:49:39.994Z 294.07 2026-06-15T18:49:41.288Z 294.01 2026-06-15T18:49:42.114Z 293.18 2026-06-15T18:49:43.364Z 294.11 2026-06-15T18:49:50.702Z 295.46 2026-06-15T18:49:52.746Z 296.18 2026-06-15T18:49:54.715Z 295.56 2026-06-15T18:49:56.605Z 292.23 2026-06-15T18:50:00.766Z 290.82 2026-06-15T18:50:01.754Z 289.38 2026-06-15T18:50:02.726Z 288.48 2026-06-15T18:50:03.270Z 287.48 2026-06-15T18:50:03.785Z 286.69 2026-06-15T18:50:04.274Z 285.65 2026-06-15T18:50:05.305Z 285.17 2026-06-15T18:50:05.879Z 285.58 2026-06-15T18:50:14.385Z 285.85 2026-06-15T18:50:15.714Z 285.08 2026-06-15T18:50:17.207Z 284.57 2026-06-15T18:50:17.840Z 277.5 2026-06-15T18:50:19.976Z 275.56 2026-06-15T18:50:20.567Z 273.74 2026-06-15T18:50:21.605Z 273.16 2026-06-15T18:50:22.028Z 271 2026-06-15T18:50:23.378Z 268.03 2026-06-15T18:50:25.555Z 265.23 2026-06-15T18:50:26.556Z 264.29 2026-06-15T18:50:26.987Z 263.24 2026-06-15T18:50:27.993Z 263.27 2026-06-15T18:50:28.442Z 263.29 2026-06-15T18:50:28.935Z 261.73 2026-06-15T18:50:32.152Z 261.44 2026-06-15T18:50:32.607Z 260.15 2026-06-15T18:50:33.703Z 258.9 2026-06-15T18:50:34.551Z 258.33 2026-06-15T18:50:35.195Z 257.84 2026-06-15T18:50:35.755Z 256.24 2026-06-15T18:50:38.678Z 256.01 2026-06-15T18:50:40.982Z 257.34 2026-06-15T18:50:43.505Z 253.96 2026-06-15T18:50:47.134Z 248.97 2026-06-15T18:50:50.615Z 241.97 2026-06-15T18:50:56.862Z 238.74 2026-06-15T18:50:59.186Z 237.04 2026-06-15T18:51:00.093Z 234.44 2026-06-15T18:51:01.683Z 231.93 2026-06-15T18:51:03.585Z 230.16 2026-06-15T18:51:05.702Z 228.9 2026-06-15T18:51:06.651Z 227.22 2026-06-15T18:51:07.548Z 226.37 2026-06-15T18:51:07.937Z 224.27 2026-06-15T18:51:08.655Z 221.71 2026-06-15T18:51:09.531Z 219.69 2026-06-15T18:51:10.345Z 219.04 2026-06-15T18:51:10.698Z 218.38 2026-06-15T18:51:11.578Z 203.33 2026-06-15T18:51:23.382Z 201.34 2026-06-15T18:51:24.769Z 205.78 2026-06-15T18:51:27.408Z 208.34 2026-06-15T18:51:28.379Z 208.73 2026-06-15T18:51:29.160Z 207.92 2026-06-15T18:51:30.019Z 206.01 2026-06-15T18:51:30.833Z 203.07 2026-06-15T18:51:32.096Z 191.23 2026-06-15T18:51:37.188Z 186.75 2026-06-15T18:51:39.546Z 179.89 2026-06-15T18:51:53.830Z 178.67 2026-06-15T18:51:55.872Z 177.4 2026-06-15T18:51:57.200Z 176.67 2026-06-15T18:51:57.758Z 175.28 2026-06-15T18:51:58.554Z 176.87 2026-06-15T18:52:03.250Z 177.26 2026-06-15T18:52:05.772Z 175.44 2026-06-15T18:52:09.054Z 174.32 2026-06-15T18:52:13.026Z 175.07 2026-06-15T18:52:19.925Z 175.17 2026-06-15T18:52:23.402Z 177.16 2026-06-15T18:52:29.495Z 176.56 2026-06-15T18:52:30.603Z 175.65 2026-06-15T18:52:31.512Z 170.95 2026-06-15T18:52:34.780Z 173.92 2026-06-15T18:52:40.589Z 175.9 2026-06-15T18:52:43.973Z 175.89 2026-06-15T18:52:50.062Z 175.89 2026-06-15T18:52:53.183Z 173.36 2026-06-15T18:52:57.940Z 170.38 2026-06-15T18:53:01.674Z 171.66 2026-06-15T18:53:03.604Z 174.58 2026-06-15T18:53:07.197Z 174.79 2026-06-15T18:53:11.264Z 173.67 2026-06-15T18:53:21.735Z 174.77 2026-06-15T18:53:24.232Z 179 2026-06-15T18:53:26.708Z 180.94 2026-06-15T18:53:27.877Z 179.17 2026-06-15T18:53:29.113Z 173.83 2026-06-15T18:53:33.284Z 172.95 2026-06-15T18:53:48.160Z 174.87 2026-06-15T18:53:53.523Z 175.19 2026-06-15T18:53:54.976Z 177.15 2026-06-15T18:54:03.522Z 176 2026-06-15T18:54:05.653Z 176.62 2026-06-15T18:54:07.724Z 172.61 2026-06-15T18:54:11.653Z 171.47 2026-06-15T18:54:26.193Z 171.95 2026-06-15T18:54:32.843Z 172.78 2026-06-15T18:54:33.471Z 174.66 2026-06-15T18:54:35.195Z 175.76 2026-06-15T18:54:36.650Z 172.4 2026-06-15T18:54:41.888Z 170.85 2026-06-15T18:54:45.006Z 171.6 2026-06-15T18:54:47.292Z 172.76 2026-06-15T18:54:56.144Z 172.55 2026-06-15T18:54:57.550Z 172.14 2026-06-15T18:54:58.605Z 171.97 2026-06-15T18:55:03.180Z 172.43 2026-06-15T18:55:04.085Z 174.57 2026-06-15T18:55:06.860Z 175.96 2026-06-15T18:55:09.439Z 176.97 2026-06-15T18:55:10.599Z 177.2 2026-06-15T18:55:13.964Z 174.62 2026-06-15T18:55:17.975Z 174.91 2026-06-15T18:55:18.541Z 175.34 2026-06-15T18:55:19.293Z 176.82 2026-06-15T18:55:20.977Z 181.09 2026-06-15T18:55:25.686Z 182.53 2026-06-15T18:55:30.276Z 182.8 2026-06-15T18:55:33.141Z 183.98 2026-06-15T18:55:36.714Z 186.51 2026-06-15T18:55:39.309Z 187.99 2026-06-15T18:55:45.532Z 195.75 2026-06-15T18:55:48.282Z 197.2 2026-06-15T18:55:48.894Z 198.15 2026-06-15T18:55:49.558Z 199.59 2026-06-15T18:55:52.853Z 201.91 2026-06-15T18:55:54.006Z 215.07 2026-06-15T18:56:02.853Z 207.25 2026-06-15T18:56:06.192Z 205.9 2026-06-15T18:56:06.816Z 204.88 2026-06-15T18:56:07.620Z 205.47 2026-06-15T18:56:08.198Z 207.19 2026-06-15T18:56:08.864Z 220.52 2026-06-15T18:56:20.711Z 221.34 2026-06-15T18:56:21.368Z 222.28 2026-06-15T18:56:22.237Z 223.66 2026-06-15T18:56:31.003Z 225.41 2026-06-15T18:56:32.601Z 227.95 2026-06-15T18:56:34.071Z 229.48 2026-06-15T18:56:35.697Z 230.87 2026-06-15T18:56:37.233Z 237.02 2026-06-15T18:56:45.345Z 239.65 2026-06-15T18:56:47.010Z 250.02 2026-06-15T18:56:55.552Z 254.82 2026-06-15T18:56:58.592Z 259.27 2026-06-15T18:57:02.409Z 259.99 2026-06-15T18:57:03.905Z 270.46 2026-06-15T18:57:11.906Z 270.51 2026-06-15T18:57:13.486Z 271.19 2026-06-15T18:57:14.456Z 290.79 2026-06-15T18:57:29.082Z 291.79 2026-06-15T18:57:29.508Z 292.97 2026-06-15T18:57:29.816Z 295.6 2026-06-15T18:57:30.402Z 297.2 2026-06-15T18:57:31.028Z 295.73 2026-06-15T18:57:35.526Z 296.65 2026-06-15T18:57:37.680Z 302.09 2026-06-15T18:57:44.829Z 305.04 2026-06-15T18:57:50.492Z 305.69 2026-06-15T18:57:50.803Z 307.02 2026-06-15T18:57:51.366Z 307.4 2026-06-15T18:57:51.799Z 307.65 2026-06-15T18:57:55.384Z 308.41 2026-06-15T18:57:56.192Z 310.63 2026-06-15T18:57:57.170Z 311.87 2026-06-15T18:57:57.622Z 313.12 2026-06-15T18:57:58.074Z 315.49 2026-06-15T18:58:00.146Z 316.31 2026-06-15T18:58:00.951Z 317.81 2026-06-15T18:58:02.508Z 318.98 2026-06-15T18:58:04.636Z 324.37 2026-06-15T18:58:08.756Z 325.35 2026-06-15T18:58:09.584Z 325.91 2026-06-15T18:58:10.489Z 327.03 2026-06-15T18:58:14.112Z 328.36 2026-06-15T18:58:15.438Z 337.9 2026-06-15T18:58:23.432Z 336.69 2026-06-15T18:58:28.024Z 339 2026-06-15T18:58:33.659Z 338.91 2026-06-15T18:58:34.495Z 339.23 2026-06-15T18:58:35.409Z 339.58 2026-06-15T18:58:36.809Z 340 2026-06-15T18:58:38.197Z 340.51 2026-06-15T18:58:39.983Z 347.91 2026-06-15T18:58:44.924Z 350.16 2026-06-15T18:58:47.933Z 350.11 2026-06-15T18:58:51.286Z 350.37 2026-06-15T18:58:54.950Z 349.07 2026-06-15T18:58:58.371Z 346.69 2026-06-15T18:59:02.321Z 347.04 2026-06-15T18:59:04.124Z 348.02 2026-06-15T18:59:05.822Z 348.98 2026-06-15T18:59:08.703Z 349.43 2026-06-15T18:59:12.573Z 347.09 2026-06-15T18:59:14.785Z 343.28 2026-06-15T18:59:21.134Z 347.32 2026-06-15T18:59:27.118Z 350.81 2026-06-15T18:59:28.788Z 353.52 2026-06-15T18:59:30.780Z 355.98 2026-06-15T18:59:33.273Z 356.78 2026-06-15T18:59:33.899Z 358.2 2026-06-15T18:59:35.457Z 360.43 2026-06-15T18:59:39.347Z 363.06 2026-06-15T18:59:48.811Z 365.18 2026-06-15T18:59:54.639Z 348.69 2026-06-15T19:00:17.157Z 352.01 2026-06-15T19:00:18.748Z 357.33 2026-06-15T19:00:20.350Z 366.11 2026-06-15T19:00:26.358Z 368.73 2026-06-15T19:00:39.828Z 369.31 2026-06-15T19:00:41.302Z 369.82 2026-06-15T19:00:41.918Z 370.97 2026-06-15T19:00:43.539Z 376.56 2026-06-15T19:00:45.840Z 374.93 2026-06-15T19:00:53.174Z 374.2 2026-06-15T19:00:54.766Z 369.36 2026-06-15T19:01:00.245Z 370.5 2026-06-15T19:01:02.045Z 369.97 2026-06-15T19:01:03.050Z 369.67 2026-06-15T19:01:03.591Z 372.01 2026-06-15T19:01:09.246Z 371.27 2026-06-15T19:01:10.937Z 370.92 2026-06-15T19:01:12.380Z 371.82 2026-06-15T19:01:13.706Z 374.05 2026-06-15T19:01:16.561Z 374.8 2026-06-15T19:01:17.709Z 377 2026-06-15T19:01:27.463Z 376.48 2026-06-15T19:01:28.327Z 375.82 2026-06-15T19:01:28.892Z 375.13 2026-06-15T19:01:29.836Z 390.83 2026-06-15T19:01:44.676Z 393.31 2026-06-15T19:01:46.405Z 395.52 2026-06-15T19:01:49.227Z 396.86 2026-06-15T19:01:51.466Z 397.13 2026-06-15T19:01:52.251Z 398.26 2026-06-15T19:01:53.200Z 402.19 2026-06-15T19:01:56.511Z 402.48 2026-06-15T19:01:57.060Z 402.65 2026-06-15T19:01:57.583Z 402.87 2026-06-15T19:01:59.680Z 403.28 2026-06-15T19:02:19.437Z 402.54 2026-06-15T19:02:20.905Z 402.98 2026-06-15T19:02:24.856Z 402.56 2026-06-15T19:02:27.640Z 401.07 2026-06-15T19:02:29.783Z 401.3 2026-06-15T19:02:32.462Z 402.2 2026-06-15T19:02:35.908Z 402.21 2026-06-15T19:02:36.707Z 402.09 2026-06-15T19:02:37.607Z 396.37 2026-06-15T19:02:40.545Z 394.85 2026-06-15T19:02:41.733Z 394.2 2026-06-15T19:02:42.496Z 393.86 2026-06-15T19:02:43.022Z 391.65 2026-06-15T19:02:45.463Z 391.84 2026-06-15T19:02:50.543Z 388.23 2026-06-15T19:02:52.346Z 383.09 2026-06-15T19:02:54.450Z 381.86 2026-06-15T19:02:54.797Z 380.23 2026-06-15T19:02:55.335Z 376.35 2026-06-15T19:02:56.869Z 375.06 2026-06-15T19:02:57.340Z 373.43 2026-06-15T19:02:57.765Z 371.91 2026-06-15T19:02:58.300Z 367.79 2026-06-15T19:03:00.327Z 366.42 2026-06-15T19:03:01.029Z 365.15 2026-06-15T19:03:01.594Z 363.37 2026-06-15T19:03:02.747Z 363.29 2026-06-15T19:03:06.820Z 363.36 2026-06-15T19:03:07.905Z 362.2 2026-06-15T19:03:09.324Z 361.51 2026-06-15T19:03:10.268Z 361.38 2026-06-15T19:03:10.733Z 361.11 2026-06-15T19:03:11.184Z 360.59 2026-06-15T19:03:12.081Z 365.17 2026-06-15T19:03:17.261Z 364.97 2026-06-15T19:03:19.285Z 364.73 2026-06-15T19:03:20.220Z 364.36 2026-06-15T19:03:21.354Z 366.78 2026-06-15T19:03:29.015Z 366.14 2026-06-15T19:03:31.342Z 366.03 2026-06-15T19:03:33.092Z 365.08 2026-06-15T19:03:35.648Z 363.12 2026-06-15T19:03:37.460Z 363 2026-06-15T19:03:38.775Z 363 2026-06-15T19:03:39.856Z 362.7 2026-06-15T19:03:43.444Z 361.51 2026-06-15T19:03:44.679Z 360.2 2026-06-15T19:03:48.191Z 358.27 2026-06-15T19:03:49.926Z 357.27 2026-06-15T19:03:50.592Z 356.22 2026-06-15T19:03:51.407Z 355.53 2026-06-15T19:03:55.284Z 355.52 2026-06-15T19:03:56.995Z 353.92 2026-06-15T19:03:58.619Z 353.69 2026-06-15T19:03:59.353Z 352.94 2026-06-15T19:04:00.823Z 352.67 2026-06-15T19:04:01.482Z 356.49 2026-06-15T19:04:08.823Z 360.23 2026-06-15T19:04:15.063Z 362.51 2026-06-15T19:04:16.968Z 364 2026-06-15T19:04:18.595Z 364.35 2026-06-15T19:04:21.336Z 365.59 2026-06-15T19:04:23.128Z 367.02 2026-06-15T19:04:25.930Z 369.66 2026-06-15T19:04:30.134Z 370.59 2026-06-15T19:04:31.184Z 371.18 2026-06-15T19:04:32.037Z 371.63 2026-06-15T19:04:39.331Z 371.46 2026-06-15T19:04:40.285Z 371.1 2026-06-15T19:04:40.853Z 373.67 2026-06-15T19:04:48.403Z 374.44 2026-06-15T19:04:49.326Z 374.9 2026-06-15T19:04:53.943Z 375.7 2026-06-15T19:04:54.537Z 376.73 2026-06-15T19:04:55.609Z 377.33 2026-06-15T19:04:56.833Z 376.5 2026-06-15T19:04:59.080Z 374.16 2026-06-15T19:05:03.623Z 372.2 2026-06-15T19:05:05.955Z 371.89 2026-06-15T19:05:07.678Z 367.92 2026-06-15T19:05:11.669Z 356.2 2026-06-15T19:05:18.780Z 298.13 2026-06-15T19:05:55.291Z 291.91 2026-06-15T19:06:00.513Z 285.09 2026-06-15T19:06:10.630Z 280.71 2026-06-15T19:06:16.533Z 281.03 2026-06-15T19:06:22.655Z 281.22 2026-06-15T19:06:27.882Z 279.96 2026-06-15T19:06:31.808Z 278.15 2026-06-15T19:06:34.656Z 275.53 2026-06-15T19:06:40.581Z 270.6 2026-06-15T19:06:47.861Z 270.57 2026-06-15T19:06:54.664Z 270.26 2026-06-15T19:06:56.659Z 267.51 2026-06-15T19:07:04.804Z 259.97 2026-06-15T19:07:10.843Z 256.7 2026-06-15T19:07:13.168Z 257.05 2026-06-15T19:07:19.323Z 261.61 2026-06-15T19:07:22.009Z 263.65 2026-06-15T19:07:28.052Z 262.94 2026-06-15T19:07:35.117Z 262.27 2026-06-15T19:07:36.495Z 262.3 2026-06-15T19:07:37.462Z 262.06 2026-06-15T19:07:39.072Z 261.4 2026-06-15T19:07:40.817Z 260.54 2026-06-15T19:07:42.725Z 262.53 2026-06-15T19:07:44.637Z 265.62 2026-06-15T19:07:46.465Z 266.93 2026-06-15T19:07:47.969Z 267.56 2026-06-15T19:07:49.330Z 268.02 2026-06-15T19:07:50.988Z 269.51 2026-06-15T19:07:53.155Z 270.29 2026-06-15T19:07:57.042Z 270.85 2026-06-15T19:07:59.526Z 268.98 2026-06-15T19:08:01.620Z 266.2 2026-06-15T19:08:08.262Z 269.06 2026-06-15T19:08:27.373Z 270.4 2026-06-15T19:08:29.830Z 277.36 2026-06-15T19:08:33.361Z 278.22 2026-06-15T19:08:35.758Z 275.09 2026-06-15T19:08:40.614Z 279.35 2026-06-15T19:08:44.277Z 279.71 2026-06-15T19:08:46.701Z 281.17 2026-06-15T19:08:50.191Z 294.6 2026-06-15T19:08:56.308Z 296.45 2026-06-15T19:08:57.723Z 295.8 2026-06-15T19:09:00.088Z 287.6 2026-06-15T19:09:05.474Z 285.64 2026-06-15T19:09:07.273Z 286.12 2026-06-15T19:09:09.308Z 288.49 2026-06-15T19:09:10.570Z 290.77 2026-06-15T19:09:12.172Z 289.6 2026-06-15T19:09:14.492Z 287.87 2026-06-15T19:09:16.389Z 287.76 2026-06-15T19:09:18.298Z 287.98 2026-06-15T19:09:19.721Z 289.22 2026-06-15T19:09:21.034Z 289.6 2026-06-15T19:09:25.326Z 289.89 2026-06-15T19:09:26.675Z 290.52 2026-06-15T19:09:27.979Z 289.77 2026-06-15T19:09:34.411Z 290.98 2026-06-15T19:09:37.159Z 299.03 2026-06-15T19:09:43.958Z 298.77 2026-06-15T19:09:46.225Z 294.87 2026-06-15T19:09:48.945Z 295.92 2026-06-15T19:09:52.827Z 296.76 2026-06-15T19:09:53.649Z 296.82 2026-06-15T19:09:54.616Z 295.7 2026-06-15T19:09:55.999Z 295.1 2026-06-15T19:09:57.372Z 295.64 2026-06-15T19:09:58.675Z 296 2026-06-15T19:10:01.597Z 294.82 2026-06-15T19:10:03.021Z 294.31 2026-06-15T19:10:04.068Z 294.03 2026-06-15T19:10:05.015Z 294.44 2026-06-15T19:10:06.374Z 294.68 2026-06-15T19:10:07.484Z 295.65 2026-06-15T19:10:10.883Z 297.32 2026-06-15T19:10:12.165Z 299.77 2026-06-15T19:10:13.245Z 303.13 2026-06-15T19:10:16.642Z 303.16 2026-06-15T19:10:18.161Z 302.6 2026-06-15T19:10:18.970Z 302.08 2026-06-15T19:10:19.676Z 295.76 2026-06-15T19:10:24.837Z 294.98 2026-06-15T19:10:26.599Z 299.28 2026-06-15T19:10:34.660Z 300.88 2026-06-15T19:10:36.638Z 305.52 2026-06-15T19:10:50.675Z 306.74 2026-06-15T19:10:51.814Z 305.19 2026-06-15T19:10:55.256Z 304.26 2026-06-15T19:10:56.911Z 303.96 2026-06-15T19:10:58.288Z 303.85 2026-06-15T19:10:58.965Z 303.39 2026-06-15T19:11:02.279Z 302.75 2026-06-15T19:11:05.972Z 299.98 2026-06-15T19:11:07.145Z 299.29 2026-06-15T19:11:08.005Z 299 2026-06-15T19:11:09.896Z 299.07 2026-06-15T19:11:10.646Z 300.64 2026-06-15T19:11:12.556Z 303.34 2026-06-15T19:11:18.844Z 303.17 2026-06-15T19:11:19.897Z 303.07 2026-06-15T19:11:21.819Z 303.7 2026-06-15T19:11:22.851Z 304.01 2026-06-15T19:11:24.012Z 303.46 2026-06-15T19:11:27.706Z 303.72 2026-06-15T19:11:30.119Z 305.28 2026-06-15T19:11:32.459Z 315.92 2026-06-15T19:11:40.857Z 318.17 2026-06-15T19:11:44.207Z 318.4 2026-06-15T19:11:44.989Z 318.59 2026-06-15T19:11:45.466Z 318.99 2026-06-15T19:11:46.809Z 318.55 2026-06-15T19:11:47.861Z 317 2026-06-15T19:11:49.878Z 316.72 2026-06-15T19:11:50.590Z 317.03 2026-06-15T19:11:53.603Z 319.51 2026-06-15T19:11:56.967Z 320.1 2026-06-15T19:11:57.549Z 319.86 2026-06-15T19:11:57.905Z 319.71 2026-06-15T19:11:58.098Z 319.4 2026-06-15T19:11:58.484Z 319.39 2026-06-15T19:11:58.936Z 319.8 2026-06-15T19:11:59.405Z 320.25 2026-06-15T19:11:59.760Z 320.63 2026-06-15T19:12:00.129Z 321.85 2026-06-15T19:12:01.535Z 323.37 2026-06-15T19:12:10.944Z 323.71 2026-06-15T19:12:12.537Z 324.87 2026-06-15T19:12:14.307Z 325.66 2026-06-15T19:12:15.240Z 326.34 2026-06-15T19:12:15.981Z 327.54 2026-06-15T19:12:16.699Z 328.87 2026-06-15T19:12:17.400Z 330.37 2026-06-15T19:12:19.254Z 330.15 2026-06-15T19:12:21.974Z 328.97 2026-06-15T19:12:24.782Z 330.07 2026-06-15T19:12:25.874Z 331.77 2026-06-15T19:12:27.475Z 332.43 2026-06-15T19:12:29.039Z 333.24 2026-06-15T19:12:30.560Z 334.18 2026-06-15T19:12:32.330Z 333.5 2026-06-15T19:12:36.473Z 332.97 2026-06-15T19:12:38.498Z 332.36 2026-06-15T19:12:39.143Z 330.17 2026-06-15T19:12:40.375Z 326.86 2026-06-15T19:12:44.048Z 327.08 2026-06-15T19:12:45.802Z 327.29 2026-06-15T19:12:47.033Z 327.62 2026-06-15T19:12:47.773Z 327.92 2026-06-15T19:12:48.730Z 330.41 2026-06-15T19:12:52.043Z 329.58 2026-06-15T19:12:52.828Z 327.59 2026-06-15T19:12:54.582Z 327.2 2026-06-15T19:13:04.443Z 326.42 2026-06-15T19:13:06.857Z 328.2 2026-06-15T19:13:08.971Z 327.44 2026-06-15T19:13:10.849Z 326.27 2026-06-15T19:13:11.709Z 326.12 2026-06-15T19:13:12.056Z 325.63 2026-06-15T19:13:12.433Z 325.18 2026-06-15T19:13:12.745Z 324.72 2026-06-15T19:13:13.156Z 326 2026-06-15T19:13:15.579Z 326 2026-06-15T19:13:16.358Z 327.85 2026-06-15T19:13:19.655Z 329.8 2026-06-15T19:13:22.284Z 330 2026-06-15T19:13:23.727Z 330 2026-06-15T19:13:25.276Z 326.82 2026-06-15T19:13:30.663Z 327.01 2026-06-15T19:13:31.201Z 327.69 2026-06-15T19:13:31.617Z 328.2 2026-06-15T19:13:31.874Z 329.31 2026-06-15T19:13:32.568Z 329.76 2026-06-15T19:13:32.878Z 330.36 2026-06-15T19:13:34.378Z 330.27 2026-06-15T19:13:35.091Z 330.4 2026-06-15T19:13:36.264Z 331.23 2026-06-15T19:13:37.525Z 331.68 2026-06-15T19:13:38.227Z 333.6 2026-06-15T19:13:40.056Z 336.79 2026-06-15T19:13:46.398Z 336.45 2026-06-15T19:13:50.320Z 336.45 2026-06-15T19:13:53.199Z 336.04 2026-06-15T19:13:55.796Z 334.19 2026-06-15T19:13:57.247Z 332.67 2026-06-15T19:13:58.574Z 333.25 2026-06-15T19:14:00.569Z 334.66 2026-06-15T19:14:02.981Z 334.04 2026-06-15T19:14:05.597Z 333.83 2026-06-15T19:14:06.431Z 334.3 2026-06-15T19:14:07.733Z 334.15 2026-06-15T19:14:09.376Z 337.34 2026-06-15T19:14:16.140Z 338.73 2026-06-15T19:14:17.733Z 339.49 2026-06-15T19:14:19.406Z 339 2026-06-15T19:14:20.773Z 339.13 2026-06-15T19:14:22.536Z 339.62 2026-06-15T19:14:23.373Z 341.28 2026-06-15T19:14:25.163Z 342.9 2026-06-15T19:14:27.400Z 345.47 2026-06-15T19:14:32.658Z 346.27 2026-06-15T19:14:33.822Z 347.09 2026-06-15T19:14:36.040Z 347.01 2026-06-15T19:14:36.968Z 346.98 2026-06-15T19:14:38.822Z 349.98 2026-06-15T19:14:43.815Z 351.61 2026-06-15T19:14:46.070Z 352.69 2026-06-15T19:14:48.638Z 352.98 2026-06-15T19:14:49.833Z 353.71 2026-06-15T19:14:51.399Z 353 2026-06-15T19:14:53.949Z 354.6 2026-06-15T19:14:57.704Z 357.35 2026-06-15T19:15:00.255Z 358.79 2026-06-15T19:15:01.023Z 360.76 2026-06-15T19:15:02.964Z 361.26 2026-06-15T19:15:03.888Z 361.93 2026-06-15T19:15:04.946Z 362.89 2026-06-15T19:15:06.830Z 362.07 2026-06-15T19:15:09.027Z 361.36 2026-06-15T19:15:10.386Z 360.04 2026-06-15T19:15:13.350Z 337.64 2026-06-15T19:15:29.743Z 331.91 2026-06-15T19:15:32.799Z 332.47 2026-06-15T19:15:34.654Z 333.79 2026-06-15T19:15:37.215Z 324.01 2026-06-15T19:15:43.753Z 316.09 2026-06-15T19:15:46.445Z 312.75 2026-06-15T19:15:48.212Z 311.48 2026-06-15T19:15:50.171Z 311.51 2026-06-15T19:15:51.212Z 311.66 2026-06-15T19:15:53.500Z 315.36 2026-06-15T19:15:56.777Z 315.01 2026-06-15T19:15:57.968Z 312.38 2026-06-15T19:16:00.895Z 309.74 2026-06-15T19:16:02.824Z 307.18 2026-06-15T19:16:04.441Z 305.06 2026-06-15T19:16:05.604Z 302.86 2026-06-15T19:16:07.468Z 302.96 2026-06-15T19:16:10.171Z 305.05 2026-06-15T19:16:11.137Z 307.73 2026-06-15T19:16:12.747Z 309.07 2026-06-15T19:16:14.806Z 306.34 2026-06-15T19:16:21.583Z 304.01 2026-06-15T19:16:23.302Z 303.09 2026-06-15T19:16:24.890Z 303.66 2026-06-15T19:16:26.638Z 304.32 2026-06-15T19:16:33.735Z 304.6 2026-06-15T19:16:35.332Z 306.45 2026-06-15T19:16:36.854Z 306.33 2026-06-15T19:16:38.308Z 305.03 2026-06-15T19:16:39.816Z 304.16 2026-06-15T19:16:40.464Z 302.13 2026-06-15T19:16:48.028Z 297.41 2026-06-15T19:16:50.372Z 291.75 2026-06-15T19:16:53.113Z 290.29 2026-06-15T19:16:56.428Z 287.5 2026-06-15T19:16:58.934Z 286.49 2026-06-15T19:17:00.560Z 287.28 2026-06-15T19:17:01.478Z 288.64 2026-06-15T19:17:08.437Z 287.92 2026-06-15T19:17:10.127Z 286.94 2026-06-15T19:17:11.754Z 286.78 2026-06-15T19:17:12.865Z 283.31 2026-06-15T19:17:16.726Z 283.66 2026-06-15T19:17:20.765Z 282.46 2026-06-15T19:17:21.970Z 281.39 2026-06-15T19:17:23.964Z 273.97 2026-06-15T19:17:34.265Z 271.9 2026-06-15T19:17:38.829Z 271.56 2026-06-15T19:17:40.808Z 268.25 2026-06-15T19:17:43.771Z 267.18 2026-06-15T19:17:45.169Z 269.9 2026-06-15T19:17:56.358Z 267.51 2026-06-15T19:18:07.475Z 265.87 2026-06-15T19:18:09.914Z 266.05 2026-06-15T19:18:13.970Z 265.85 2026-06-15T19:18:15.170Z 263.71 2026-06-15T19:18:17.904Z 257.49 2026-06-15T19:18:32.842Z 258.81 2026-06-15T19:18:35.531Z 259.23 2026-06-15T19:18:37.257Z 259.04 2026-06-15T19:18:37.968Z 258.92 2026-06-15T19:18:39.757Z 259.12 2026-06-15T19:18:41.790Z 259.98 2026-06-15T19:18:44.167Z 259.76 2026-06-15T19:18:46.711Z 260.85 2026-06-15T19:18:48.402Z 261.9 2026-06-15T19:18:50.820Z 262.37 2026-06-15T19:18:52.978Z 261.54 2026-06-15T19:18:54.614Z 261.5 2026-06-15T19:18:56.045Z 261.18 2026-06-15T19:18:59.145Z 260.16 2026-06-15T19:19:01.116Z 259.06 2026-06-15T19:19:02.597Z 258.11 2026-06-15T19:19:03.848Z 258.14 2026-06-15T19:19:09.988Z 258.97 2026-06-15T19:19:10.419Z 258.02 2026-06-15T19:19:15.332Z 258.03 2026-06-15T19:19:16.453Z 258.65 2026-06-15T19:19:17.047Z 259.7 2026-06-15T19:19:18.400Z 263.84 2026-06-15T19:19:21.148Z 263.89 2026-06-15T19:19:23.035Z 262.18 2026-06-15T19:19:23.962Z 261.19 2026-06-15T19:19:24.883Z 261.57 2026-06-15T19:19:26.627Z 265.88 2026-06-15T19:19:31.154Z 266.63 2026-06-15T19:19:32.106Z 268.68 2026-06-15T19:19:33.124Z 270.22 2026-06-15T19:19:34.014Z 271.62 2026-06-15T19:19:34.874Z 277.12 2026-06-15T19:19:37.243Z 279.6 2026-06-15T19:19:38.402Z 280.42 2026-06-15T19:19:39.107Z 277.29 2026-06-15T19:19:41.980Z 278.39 2026-06-15T19:19:44.422Z 280.76 2026-06-15T19:19:45.626Z 283.67 2026-06-15T19:19:46.940Z 293.23 2026-06-15T19:19:55.260Z 290.46 2026-06-15T19:19:56.691Z 287.53 2026-06-15T19:19:58.515Z 288.87 2026-06-15T19:20:00.187Z 292.29 2026-06-15T19:20:01.723Z 293.52 2026-06-15T19:20:02.533Z 294.6 2026-06-15T19:20:03.859Z 294.94 2026-06-15T19:20:07.396Z 294.67 2026-06-15T19:20:08.701Z 289.68 2026-06-15T19:20:16.470Z 296.5 2026-06-15T19:20:25.330Z 295.94 2026-06-15T19:20:27.250Z 295.29 2026-06-15T19:20:28.215Z 295.26 2026-06-15T19:20:32.191Z 296.9 2026-06-15T19:20:35.307Z 296.98 2026-06-15T19:20:37.394Z 301.8 2026-06-15T19:20:40.259Z 307.03 2026-06-15T19:20:43.333Z 308.29 2026-06-15T19:20:48.854Z 308.76 2026-06-15T19:20:51.005Z 319.57 2026-06-15T19:21:07.428Z 322.58 2026-06-15T19:21:12.641Z 322.11 2026-06-15T19:21:16.041Z 329.35 2026-06-15T19:21:21.661Z 334.14 2026-06-15T19:21:29.825Z 333.3 2026-06-15T19:21:30.982Z 333.44 2026-06-15T19:21:32.228Z 335.54 2026-06-15T19:21:35.289Z 336.66 2026-06-15T19:21:36.685Z 337.81 2026-06-15T19:21:42.240Z 337.16 2026-06-15T19:21:43.937Z 334.86 2026-06-15T19:21:45.887Z 331.01 2026-06-15T19:21:56.175Z 325.85 2026-06-15T19:21:59.844Z 321.23 2026-06-15T19:22:02.846Z 323.41 2026-06-15T19:22:09.758Z 323.17 2026-06-15T19:22:14.782Z 323.02 2026-06-15T19:22:16.370Z 324.23 2026-06-15T19:22:19.741Z 321.6 2026-06-15T19:22:27.538Z 321.04 2026-06-15T19:22:29.071Z 321.81 2026-06-15T19:22:30.407Z 322.38 2026-06-15T19:22:31.134Z 323.51 2026-06-15T19:22:32.715Z 318.91 2026-06-15T19:22:42.460Z 326.91 2026-06-15T19:22:53.916Z 328 2026-06-15T19:22:55.359Z 328 2026-06-15T19:22:57.045Z 328 2026-06-15T19:22:58.358Z 328 2026-06-15T19:22:59.937Z 328 2026-06-15T19:23:02.341Z 327.55 2026-06-15T19:23:06.010Z 328.77 2026-06-15T19:23:07.427Z 329.76 2026-06-15T19:23:08.787Z 330.73 2026-06-15T19:23:09.593Z 332.07 2026-06-15T19:23:11.558Z 337.65 2026-06-15T19:23:21.446Z 339 2026-06-15T19:23:24.054Z 339.68 2026-06-15T19:23:25.823Z 342.23 2026-06-15T19:23:28.465Z 356.11 2026-06-15T19:23:44.822Z 357.01 2026-06-15T19:23:46.604Z 358.14 2026-06-15T19:23:48.703Z 358.86 2026-06-15T19:23:51.158Z 357.95 2026-06-15T19:23:53.552Z 359.73 2026-06-15T19:24:05.757Z 353.17 2026-06-15T19:24:16.206Z 332.59 2026-06-15T19:24:32.350Z 329.08 2026-06-15T19:24:34.430Z 325.83 2026-06-15T19:24:39.539Z 319.53 2026-06-15T19:24:41.997Z 316.27 2026-06-15T19:24:43.290Z 297.57 2026-06-15T19:24:57.543Z 296.83 2026-06-15T19:25:00.001Z 296.91 2026-06-15T19:25:02.248Z 297.35 2026-06-15T19:25:03.461Z 297.65 2026-06-15T19:25:03.951Z 298.44 2026-06-15T19:25:04.856Z 299.02 2026-06-15T19:25:05.538Z 299.8 2026-06-15T19:25:06.486Z 299.33 2026-06-15T19:25:14.104Z 300.06 2026-06-15T19:25:15.048Z 300.68 2026-06-15T19:25:15.867Z 309.19 2026-06-15T19:25:26.190Z 309.77 2026-06-15T19:25:34.536Z 305.05 2026-06-15T19:25:41.058Z 304.49 2026-06-15T19:25:42.554Z 306.54 2026-06-15T19:25:48.206Z 307.07 2026-06-15T19:25:49.759Z 306.99 2026-06-15T19:26:00.021Z 306.95 2026-06-15T19:26:01.597Z 306.22 2026-06-15T19:26:03.100Z 306 2026-06-15T19:26:03.772Z 306.29 2026-06-15T19:26:13.988Z 306 2026-06-15T19:26:15.626Z 305.9 2026-06-15T19:26:16.807Z 305.92 2026-06-15T19:26:17.771Z 305.37 2026-06-15T19:26:18.827Z 304.87 2026-06-15T19:26:19.839Z 301.86 2026-06-15T19:26:23.706Z 300.23 2026-06-15T19:26:27.748Z 301.04 2026-06-15T19:26:31.768Z 299.47 2026-06-15T19:26:38.930Z 299 2026-06-15T19:26:40.535Z 299.26 2026-06-15T19:26:41.944Z 299.08 2026-06-15T19:26:43.418Z 299 2026-06-15T19:26:44.946Z 299 2026-06-15T19:26:46.377Z 299.82 2026-06-15T19:26:48.158Z 302.92 2026-06-15T19:26:50.918Z 302.43 2026-06-15T19:26:55.870Z 301.65 2026-06-15T19:26:58.148Z 300.95 2026-06-15T19:26:59.043Z 300.89 2026-06-15T19:26:59.357Z 300.95 2026-06-15T19:27:00.053Z 302.36 2026-06-15T19:27:02.552Z 305 2026-06-15T19:27:04.449Z 305.16 2026-06-15T19:27:10.112Z 304.97 2026-06-15T19:27:11.507Z 306.16 2026-06-15T19:27:13.663Z 304.85 2026-06-15T19:27:17.172Z 304.61 2026-06-15T19:27:20.398Z 303.27 2026-06-15T19:27:24.317Z 303.22 2026-06-15T19:27:26.125Z 298.85 2026-06-15T19:27:38.912Z 297.42 2026-06-15T19:27:40.839Z 295.02 2026-06-15T19:27:44.086Z 294.83 2026-06-15T19:27:44.823Z 294.7 2026-06-15T19:27:45.455Z 294.9 2026-06-15T19:27:48.835Z 294.83 2026-06-15T19:27:51.097Z 294.73 2026-06-15T19:27:52.152Z 294.94 2026-06-15T19:27:52.768Z 295.8 2026-06-15T19:27:53.727Z 296.14 2026-06-15T19:27:55.273Z 294.86 2026-06-15T19:27:58.077Z 295.46 2026-06-15T19:28:00.282Z 290.95 2026-06-15T19:28:15.474Z 289.95 2026-06-15T19:28:17.083Z 289.05 2026-06-15T19:28:18.923Z 289.02 2026-06-15T19:28:20.008Z 288.72 2026-06-15T19:28:22.758Z 289.42 2026-06-15T19:28:34.507Z 291.57 2026-06-15T19:28:41.446Z 293.6 2026-06-15T19:28:43.284Z 293.97 2026-06-15T19:28:45.143Z 293.79 2026-06-15T19:28:46.972Z 291.87 2026-06-15T19:28:49.718Z 290.81 2026-06-15T19:28:51.634Z 291 2026-06-15T19:28:55.370Z 291.09 2026-06-15T19:29:03.200Z 290.65 2026-06-15T19:29:06.272Z 290.98 2026-06-15T19:29:09.465Z 291.73 2026-06-15T19:29:12.595Z 291.74 2026-06-15T19:29:14.860Z 292 2026-06-15T19:29:17.613Z 292.87 2026-06-15T19:29:20.977Z 291.89 2026-06-15T19:29:24.721Z 290.54 2026-06-15T19:29:28.485Z 290.73 2026-06-15T19:29:32.875Z 288.57 2026-06-15T19:29:48.361Z 288.92 2026-06-15T19:29:50.773Z 289.24 2026-06-15T19:29:53.153Z 288.51 2026-06-15T19:29:55.909Z 288.75 2026-06-15T19:29:59.661Z 290.42 2026-06-15T19:30:02.059Z 290.58 2026-06-15T19:30:04.555Z 290.26 2026-06-15T19:30:08.082Z 290.26 2026-06-15T19:30:09.982Z 291.94 2026-06-15T19:30:18.030Z 298.8 2026-06-15T19:30:49.775Z 300.2 2026-06-15T19:31:00.590Z 304.11 2026-06-15T19:31:10.493Z 304.27 2026-06-15T19:31:14.956Z 303.15 2026-06-15T19:31:22.194Z 302.26 2026-06-15T19:31:25.724Z 301.73 2026-06-15T19:31:33.092Z 302.27 2026-06-15T19:32:06.442Z 302.2 2026-06-15T19:32:12.417Z 296.26 2026-06-15T19:32:32.498Z 296 2026-06-15T19:32:47.929Z 294.72 2026-06-15T19:33:04.827Z 295.75 2026-06-15T19:33:13.172Z 295.97 2026-06-15T19:33:14.501Z 296.1 2026-06-15T19:33:20.110Z 296.68 2026-06-15T19:33:54.864Z 296.7 2026-06-15T19:34:02.434Z 297.68 2026-06-15T19:34:23.523Z 300.89 2026-06-15T19:34:36.104Z 301.06 2026-06-15T19:34:36.856Z 301.25 2026-06-15T19:34:38.103Z 299.29 2026-06-15T19:34:45.362Z 298.4 2026-06-15T19:34:50.395Z 298 2026-06-15T19:35:02.890Z 297.63 2026-06-15T19:35:09.561Z 296.45 2026-06-15T19:35:12.438Z 295.23 2026-06-15T19:35:16.142Z 295.36 2026-06-15T19:35:16.882Z 295.35 2026-06-15T19:35:17.337Z 294.85 2026-06-15T19:35:18.049Z 294.39 2026-06-15T19:35:18.888Z 294.12 2026-06-15T19:35:19.635Z 294.12 2026-06-15T19:35:20.370Z 294.17 2026-06-15T19:35:21.893Z 294.08 2026-06-15T19:35:26.372Z 294.76 2026-06-15T19:35:28.143Z 295.14 2026-06-15T19:35:41.082Z 296.33 2026-06-15T19:35:57.555Z 299.06 2026-06-15T19:36:06.527Z 301.41 2026-06-15T19:36:10.726Z 302.75 2026-06-15T19:36:16.015Z 305.02 2026-06-15T19:36:21.275Z 307 2026-06-15T19:36:22.648Z 313.83 2026-06-15T19:36:26.074Z 325.43 2026-06-15T19:36:40.254Z 328.56 2026-06-15T19:36:44.352Z 330.34 2026-06-15T19:36:47.281Z 331.67 2026-06-15T19:36:49.652Z 332.08 2026-06-15T19:36:51.848Z 332.44 2026-06-15T19:36:53.744Z 332.99 2026-06-15T19:36:56.009Z 338.65 2026-06-15T19:36:59.833Z 340.67 2026-06-15T19:37:01.421Z 340.13 2026-06-15T19:37:06.008Z 335.98 2026-06-15T19:37:09.244Z 334.1 2026-06-15T19:37:11.237Z 329.02 2026-06-15T19:37:14.825Z 327.79 2026-06-15T19:37:17.140Z 328.17 2026-06-15T19:37:18.255Z 328.67 2026-06-15T19:37:20.183Z 326.89 2026-06-15T19:37:24.103Z 324.48 2026-06-15T19:37:29.682Z 321.07 2026-06-15T19:37:32.209Z 314.81 2026-06-15T19:37:36.228Z 312.51 2026-06-15T19:37:39.705Z 309.9 2026-06-15T19:37:41.833Z 306.33 2026-06-15T19:37:44.286Z 302.86 2026-06-15T19:37:46.340Z 301.95 2026-06-15T19:37:48.653Z 301.82 2026-06-15T19:37:51.368Z 301.69 2026-06-15T19:37:54.826Z 302.79 2026-06-15T19:37:56.928Z 304.08 2026-06-15T19:37:59.125Z 302.53 2026-06-15T19:38:06.994Z 303.57 2026-06-15T19:38:11.361Z 305.95 2026-06-15T19:38:18.070Z 300.3 2026-06-15T19:38:20.593Z 299.09 2026-06-15T19:38:22.241Z 300.45 2026-06-15T19:38:25.437Z 302.17 2026-06-15T19:38:30.102Z 300.66 2026-06-15T19:38:42.460Z 299.33 2026-06-15T19:38:51.869Z 298.93 2026-06-15T19:38:54.226Z 297.64 2026-06-15T19:38:58.859Z 299.53 2026-06-15T19:39:02.601Z 295.99 2026-06-15T19:39:11.538Z 291.28 2026-06-15T19:39:18.581Z 287.43 2026-06-15T19:39:25.433Z 294.1 2026-06-15T19:39:36.893Z 289.56 2026-06-15T19:39:45.478Z 285.56 2026-06-15T19:39:53.890Z 282.92 2026-06-15T19:39:56.518Z 278.62 2026-06-15T19:39:58.412Z 275.7 2026-06-15T19:40:00.189Z 282.39 2026-06-15T19:40:04.685Z 281.03 2026-06-15T19:40:09.515Z 275.79 2026-06-15T19:40:16.629Z 274.55 2026-06-15T19:40:20.551Z 273.73 2026-06-15T19:40:23.864Z 274.01 2026-06-15T19:40:26.279Z 273.95 2026-06-15T19:40:28.676Z 273.7 2026-06-15T19:40:31.420Z 271.87 2026-06-15T19:40:36.663Z 270.39 2026-06-15T19:40:41.068Z 270.22 2026-06-15T19:40:45.649Z 274.07 2026-06-15T19:41:19.475Z 274.41 2026-06-15T19:41:21.867Z 273.36 2026-06-15T19:41:25.859Z 274.85 2026-06-15T19:41:30.523Z 275.89 2026-06-15T19:41:32.691Z 276.84 2026-06-15T19:41:34.699Z 276.5 2026-06-15T19:41:36.513Z 275.24 2026-06-15T19:41:38.008Z 273.52 2026-06-15T19:41:41.498Z 269.29 2026-06-15T19:41:59.547Z 265.34 2026-06-15T19:42:02.093Z 268.06 2026-06-15T19:42:06.903Z 266.82 2026-06-15T19:42:08.513Z 265.44 2026-06-15T19:42:09.821Z 264.7 2026-06-15T19:42:11.644Z 266.06 2026-06-15T19:42:14.345Z 268.08 2026-06-15T19:42:16.239Z 270.1 2026-06-15T19:42:17.255Z 272.61 2026-06-15T19:42:18.279Z 280.62 2026-06-15T19:42:20.893Z 286.58 2026-06-15T19:42:22.842Z 281.4 2026-06-15T19:42:27.449Z 279.89 2026-06-15T19:42:29.164Z 278.01 2026-06-15T19:42:34.025Z 276.4 2026-06-15T19:42:37.164Z 272.52 2026-06-15T19:42:41.126Z 267.43 2026-06-15T19:42:54.340Z 265.63 2026-06-15T19:43:00.260Z 264.6 2026-06-15T19:43:05.268Z 266.54 2026-06-15T19:43:10.736Z 270.58 2026-06-15T19:43:14.043Z 265.24 2026-06-15T19:43:20.224Z 268.76 2026-06-15T19:43:24.954Z 265.64 2026-06-15T19:43:35.257Z 263.09 2026-06-15T19:43:39.139Z 262.85 2026-06-15T19:43:42.921Z 265.54 2026-06-15T19:43:49.700Z 263.35 2026-06-15T19:43:52.557Z 267.92 2026-06-15T19:43:57.045Z 266.41 2026-06-15T19:44:00.176Z 263.03 2026-06-15T19:44:03.820Z 260.05 2026-06-15T19:44:07.644Z 259.68 2026-06-15T19:44:09.909Z 259.11 2026-06-15T19:44:12.746Z 264.26 2026-06-15T19:44:16.485Z 267.22 2026-06-15T19:44:19.573Z 262.73 2026-06-15T19:44:45.781Z 267.12 2026-06-15T19:44:51.209Z 270.48 2026-06-15T19:44:56.607Z 270.75 2026-06-15T19:45:00.543Z 273.41 2026-06-15T19:45:03.511Z 279.12 2026-06-15T19:45:06.757Z 275.84 2026-06-15T19:45:09.412Z 268.85 2026-06-15T19:45:13.363Z 267.98 2026-06-15T19:45:17.115Z 267.67 2026-06-15T19:45:18.996Z 273.56 2026-06-15T19:45:25.255Z 270.95 2026-06-15T19:45:27.657Z 271.36 2026-06-15T19:45:30.510Z 271.66 2026-06-15T19:45:33.416Z 275.44 2026-06-15T19:45:35.460Z 276.49 2026-06-15T19:45:37.698Z 274.15 2026-06-15T19:45:40.088Z 270.63 2026-06-15T19:45:43.921Z 263.24 2026-06-15T19:45:48.105Z 267.87 2026-06-15T19:45:59.553Z 266.97 2026-06-15T19:46:14.073Z 270.41 2026-06-15T19:46:17.301Z 270.06 2026-06-15T19:46:22.567Z 272.06 2026-06-15T19:46:33.182Z 273.67 2026-06-15T19:46:36.511Z 270.44 2026-06-15T19:46:38.743Z 270.69 2026-06-15T19:46:42.510Z 273.61 2026-06-15T19:46:45.722Z 273.38 2026-06-15T19:46:49.578Z 267.46 2026-06-15T19:47:01.171Z 266.18 2026-06-15T19:47:05.302Z 265.39 2026-06-15T19:47:16.441Z 263.39 2026-06-15T19:47:23.516Z 265.44 2026-06-15T19:47:30.425Z 255.73 2026-06-15T19:47:44.051Z 246.28 2026-06-15T19:47:47.295Z 248.23 2026-06-15T19:47:50.429Z 250.18 2026-06-15T19:47:53.280Z 252.14 2026-06-15T19:47:55.129Z 251.1 2026-06-15T19:47:58.304Z 248.63 2026-06-15T19:47:59.691Z 248.21 2026-06-15T19:48:02.571Z 249.22 2026-06-15T19:48:03.956Z 250.69 2026-06-15T19:48:07.830Z 254.88 2026-06-15T19:48:11.213Z 258.91 2026-06-15T19:48:13.205Z 259.16 2026-06-15T19:48:14.866Z 258.23 2026-06-15T19:48:16.166Z 254.49 2026-06-15T19:48:17.831Z 246.84 2026-06-15T19:48:24.827Z 247.59 2026-06-15T19:48:26.645Z 247.53 2026-06-15T19:48:27.946Z 248.42 2026-06-15T19:48:29.891Z 252.72 2026-06-15T19:48:31.857Z 249.62 2026-06-15T19:48:34.424Z 248.34 2026-06-15T19:48:36.043Z 247.76 2026-06-15T19:48:37.520Z 248.72 2026-06-15T19:48:39.347Z 249.96 2026-06-15T19:48:40.375Z 251.09 2026-06-15T19:48:41.730Z 248.58 2026-06-15T19:48:43.646Z 240.07 2026-06-15T19:48:48.768Z 237.99 2026-06-15T19:48:50.943Z 237.35 2026-06-15T19:48:52.369Z 238.85 2026-06-15T19:48:54.387Z 240.14 2026-06-15T19:48:56.180Z 240.89 2026-06-15T19:48:57.496Z 241.42 2026-06-15T19:49:02.296Z 241.85 2026-06-15T19:49:03.269Z 243.21 2026-06-15T19:49:04.736Z 246.7 2026-06-15T19:49:07.168Z 245.36 2026-06-15T19:49:15.780Z 245.48 2026-06-15T19:49:19.453Z 248.13 2026-06-15T19:49:25.749Z 245.99 2026-06-15T19:49:29.655Z 248.22 2026-06-15T19:49:31.878Z 250.87 2026-06-15T19:49:33.091Z 252.86 2026-06-15T19:49:34.140Z 256.67 2026-06-15T19:49:37.701Z 256.98 2026-06-15T19:49:40.744Z 260.02 2026-06-15T19:49:45.047Z 263.51 2026-06-15T19:49:47.750Z 269.39 2026-06-15T19:49:55.890Z 266.85 2026-06-15T19:50:05.643Z 264.09 2026-06-15T19:50:11.529Z 263.27 2026-06-15T19:50:15.042Z 263.78 2026-06-15T19:50:16.456Z 265.45 2026-06-15T19:50:19.788Z 270.2 2026-06-15T19:50:22.492Z 276.35 2026-06-15T19:50:25.247Z 277.1 2026-06-15T19:50:26.582Z 276.4 2026-06-15T19:50:28.179Z 279.77 2026-06-15T19:50:30.046Z 283.44 2026-06-15T19:50:31.180Z 288.76 2026-06-15T19:50:32.933Z 289.12 2026-06-15T19:50:34.396Z 285.76 2026-06-15T19:50:36.038Z 283.69 2026-06-15T19:50:37.517Z 288.18 2026-06-15T19:50:39.350Z 292.84 2026-06-15T19:50:41.063Z 310.42 2026-06-15T19:51:00.213Z 309.98 2026-06-15T19:51:01.361Z 313.15 2026-06-15T19:51:04.132Z 325.49 2026-06-15T19:51:07.242Z 328.99 2026-06-15T19:51:09.439Z 329.24 2026-06-15T19:51:10.315Z 328.06 2026-06-15T19:51:10.949Z 326.76 2026-06-15T19:51:11.456Z 325.61 2026-06-15T19:51:11.826Z 324.13 2026-06-15T19:51:12.155Z 322.97 2026-06-15T19:51:12.818Z 321.23 2026-06-15T19:51:13.936Z 319.42 2026-06-15T19:51:15.986Z 317.89 2026-06-15T19:51:17.333Z 318.1 2026-06-15T19:51:18.428Z 318.74 2026-06-15T19:51:19.076Z 320.58 2026-06-15T19:51:19.961Z 326.72 2026-06-15T19:51:22.029Z 337.39 2026-06-15T19:51:26.965Z 340.01 2026-06-15T19:51:30.086Z 339.81 2026-06-15T19:51:30.986Z 339.39 2026-06-15T19:51:32.603Z 339.96 2026-06-15T19:51:33.553Z 343.6 2026-06-15T19:51:37.969Z 343.73 2026-06-15T19:51:40.849Z 342.96 2026-06-15T19:51:42.794Z 348.3 2026-06-15T19:51:46.847Z 350.26 2026-06-15T19:51:48.439Z 353.17 2026-06-15T19:51:50.381Z 355.68 2026-06-15T19:51:51.486Z 357.08 2026-06-15T19:51:52.946Z 356.64 2026-06-15T19:51:54.280Z 356.28 2026-06-15T19:52:03.299Z 354 2026-06-15T19:52:05.872Z 354.34 2026-06-15T19:52:08.101Z 354.09 2026-06-15T19:52:11.745Z 352.13 2026-06-15T19:52:14.969Z 350.82 2026-06-15T19:52:18.119Z 349.06 2026-06-15T19:52:20.846Z 347.71 2026-06-15T19:52:22.640Z 336.43 2026-06-15T19:52:31.171Z 331.27 2026-06-15T19:52:36.403Z 329.54 2026-06-15T19:52:40.814Z 325.75 2026-06-15T19:52:43.939Z 320.98 2026-06-15T19:52:45.399Z 310.68 2026-06-15T19:52:52.149Z 310.52 2026-06-15T19:52:53.653Z 309.43 2026-06-15T19:52:55.863Z 309.44 2026-06-15T19:52:57.185Z 307.58 2026-06-15T19:52:59.141Z 304.93 2026-06-15T19:53:01.324Z 304.35 2026-06-15T19:53:02.684Z 307.49 2026-06-15T19:53:08.140Z 307.07 2026-06-15T19:53:09.816Z 307.77 2026-06-15T19:53:11.482Z 303.18 2026-06-15T19:53:21.081Z 299.6 2026-06-15T19:53:22.364Z 296.55 2026-06-15T19:53:23.862Z 296.76 2026-06-15T19:53:25.456Z 297.56 2026-06-15T19:53:26.859Z 297.2 2026-06-15T19:53:28.099Z 294.61 2026-06-15T19:53:30.883Z 291.59 2026-06-15T19:53:36.520Z 292.43 2026-06-15T19:53:37.991Z 291.34 2026-06-15T19:53:39.368Z 287.1 2026-06-15T19:53:42.314Z 286.97 2026-06-15T19:53:43.985Z 281.13 2026-06-15T19:53:49.129Z 278.57 2026-06-15T19:53:50.093Z 275.3 2026-06-15T19:53:53.851Z 271.81 2026-06-15T19:53:56.688Z 263.97 2026-06-15T19:54:04.786Z 261.62 2026-06-15T19:54:07.498Z 260.47 2026-06-15T19:54:09.918Z 255.99 2026-06-15T19:54:13.435Z 254.48 2026-06-15T19:54:15.158Z 253.9 2026-06-15T19:54:16.475Z 253.01 2026-06-15T19:54:18.125Z 250.56 2026-06-15T19:54:19.733Z 247.02 2026-06-15T19:54:21.412Z 245.06 2026-06-15T19:54:27.240Z 246 2026-06-15T19:54:30.582Z 241.5 2026-06-15T19:54:40.432Z 244.33 2026-06-15T19:54:53.703Z 241.83 2026-06-15T19:54:56.499Z 237.68 2026-06-15T19:54:57.909Z 233.81 2026-06-15T19:54:59.959Z 233.05 2026-06-15T19:55:01.943Z 235.63 2026-06-15T19:55:05.196Z 233.66 2026-06-15T19:55:07.251Z 227.22 2026-06-15T19:55:10.282Z 224.32 2026-06-15T19:55:13.308Z 219.57 2026-06-15T19:55:18.495Z 220.66 2026-06-15T19:55:26.465Z 222.26 2026-06-15T19:55:37.190Z 224.4 2026-06-15T19:55:38.468Z 227.09 2026-06-15T19:55:40.395Z 226.61 2026-06-15T19:55:41.279Z 223.32 2026-06-15T19:55:43.850Z 221.91 2026-06-15T19:55:45.168Z 221.24 2026-06-15T19:55:46.384Z 221 2026-06-15T19:55:47.891Z 221.02 2026-06-15T19:55:50.348Z 218.24 2026-06-15T19:55:52.455Z 216.01 2026-06-15T19:55:53.993Z 211.63 2026-06-15T19:56:01.399Z 215.55 2026-06-15T19:56:03.557Z 222.38 2026-06-15T19:56:06.515Z 224.28 2026-06-15T19:56:09.035Z 222.64 2026-06-15T19:56:10.626Z 219.3 2026-06-15T19:56:13.329Z 219.15 2026-06-15T19:56:15.363Z 213.29 2026-06-15T19:56:17.301Z 207.96 2026-06-15T19:56:19.724Z 208.26 2026-06-15T19:56:20.700Z 208.18 2026-06-15T19:56:22.064Z 208.1 2026-06-15T19:56:23.985Z 207 2026-06-15T19:56:26.342Z 206.87 2026-06-15T19:56:27.694Z 207.76 2026-06-15T19:56:37.625Z 208.09 2026-06-15T19:56:39.411Z 210.2 2026-06-15T19:56:41.153Z 209.59 2026-06-15T19:56:42.668Z 207.64 2026-06-15T19:56:44.315Z 206.97 2026-06-15T19:56:46.738Z 210.83 2026-06-15T19:56:49.246Z 211.93 2026-06-15T19:56:51.818Z 210.69 2026-06-15T19:56:53.658Z 213.4 2026-06-15T19:56:55.419Z 210.97 2026-06-15T19:57:00.673Z 208.37 2026-06-15T19:57:02.803Z 209.95 2026-06-15T19:57:04.055Z 210.49 2026-06-15T19:57:05.233Z 209.12 2026-06-15T19:57:06.390Z 207.37 2026-06-15T19:57:07.895Z 211.36 2026-06-15T19:57:17.506Z 209.05 2026-06-15T19:57:18.944Z 207.16 2026-06-15T19:57:20.952Z 206.28 2026-06-15T19:57:22.348Z 201.94 2026-06-15T19:57:24.382Z 201.15 2026-06-15T19:57:26.129Z 202.13 2026-06-15T19:57:28.304Z 198.28 2026-06-15T19:57:35.428Z 199.44 2026-06-15T19:57:38.053Z 198.58 2026-06-15T19:57:40.550Z 201.51 2026-06-15T19:57:44.349Z 196.83 2026-06-15T19:57:53.660Z 196.76 2026-06-15T19:57:57.155Z 192.57 2026-06-15T19:58:06.993Z 193.53 2026-06-15T19:58:09.179Z 198 2026-06-15T19:58:13.324Z 200.99 2026-06-15T19:58:15.094Z 203.78 2026-06-15T19:58:16.114Z 201 2026-06-15T19:58:17.946Z 197.1 2026-06-15T19:58:20.260Z 204.53 2026-06-15T19:58:22.655Z 207.83 2026-06-15T19:58:24.586Z 198.99 2026-06-15T19:58:30.986Z 196.48 2026-06-15T19:58:32.613Z 197.63 2026-06-15T19:58:33.946Z 198.97 2026-06-15T19:58:35.857Z 194.94 2026-06-15T19:58:41.954Z 195.53 2026-06-15T19:58:43.316Z 193.64 2026-06-15T19:58:45.037Z 187.22 2026-06-15T19:58:46.979Z 187.75 2026-06-15T19:58:51.227Z 193.48 2026-06-15T19:58:53.556Z 193.58 2026-06-15T19:58:55.932Z 190.67 2026-06-15T19:58:58.649Z 188.7 2026-06-15T19:59:03.056Z 191.36 2026-06-15T19:59:05.812Z 194.83 2026-06-15T19:59:31.257Z 186.98 2026-06-15T19:59:34.827Z 190.98 2026-06-15T19:59:39.957Z 183.57 2026-06-15T19:59:46.848Z 188.54 2026-06-15T19:59:50.084Z 187.83 2026-06-15T19:59:51.361Z 185.43 2026-06-15T19:59:55.283Z 187.98 2026-06-15T19:59:59.385Z 189.26 2026-06-15T20:00:00.764Z 190.19 2026-06-15T20:00:05.637Z 188.66 2026-06-15T20:00:07.507Z 187.65 2026-06-15T20:00:10.110Z 190.78 2026-06-15T20:00:12.602Z 191.41 2026-06-15T20:00:13.896Z 182.59 2026-06-15T20:00:16.680Z 182.07 2026-06-15T20:00:20.554Z 178.94 2026-06-15T20:00:22.366Z 175.06 2026-06-15T20:00:24.342Z 175.55 2026-06-15T20:00:25.396Z 176.94 2026-06-15T20:00:26.851Z 179.06 2026-06-15T20:00:29.254Z 180.21 2026-06-15T20:00:30.379Z 175.94 2026-06-15T20:00:38.151Z 173.84 2026-06-15T20:00:40.375Z 180.4 2026-06-15T20:00:48.043Z 178 2026-06-15T20:00:49.233Z 174.37 2026-06-15T20:00:50.839Z 169.12 2026-06-15T20:00:52.956Z 165.02 2026-06-15T20:00:54.583Z 164.52 2026-06-15T20:00:55.878Z 171.08 2026-06-15T20:01:02.768Z 169.11 2026-06-15T20:01:04.764Z 168.34 2026-06-15T20:01:06.588Z 170.3 2026-06-15T20:01:07.999Z 174.7 2026-06-15T20:01:10.476Z 176.86 2026-06-15T20:01:11.628Z 175 2026-06-15T20:01:20.792Z 173.77 2026-06-15T20:01:23.743Z 169.58 2026-06-15T20:01:26.258Z 166.35 2026-06-15T20:01:28.491Z 165.49 2026-06-15T20:01:29.587Z 166.43 2026-06-15T20:01:31.891Z 168.1 2026-06-15T20:01:34.356Z 167.33 2026-06-15T20:01:36.695Z 163.5 2026-06-15T20:01:40.104Z 160.02 2026-06-15T20:01:43.240Z 157 2026-06-15T20:01:45.241Z 155.34 2026-06-15T20:01:45.775Z 155.51 2026-06-15T20:01:46.160Z 160.44 2026-06-15T20:01:50.659Z 163.99 2026-06-15T20:01:53.360Z 166.7 2026-06-15T20:01:55.536Z 165.3 2026-06-15T20:01:57.820Z 160.81 2026-06-15T20:02:00.869Z 159.07 2026-06-15T20:02:04.090Z 158.94 2026-06-15T20:02:04.490Z 158.61 2026-06-15T20:02:07.271Z 158.88 2026-06-15T20:02:07.694Z 159.85 2026-06-15T20:02:09.650Z 160.72 2026-06-15T20:02:10.660Z 161.84 2026-06-15T20:02:11.982Z 159.69 2026-06-15T20:02:15.997Z 158.93 2026-06-15T20:02:18.733Z 158.92 2026-06-15T20:02:19.404Z 159.55 2026-06-15T20:02:22.030Z 158.91 2026-06-15T20:02:24.089Z 157.97 2026-06-15T20:02:26.068Z 156.11 2026-06-15T20:02:29.001Z 157.35 2026-06-15T20:02:29.890Z 154.57 2026-06-15T20:02:36.340Z 153.5 2026-06-15T20:02:39.329Z 153.62 2026-06-15T20:02:40.493Z 153.68 2026-06-15T20:02:41.700Z 153.61 2026-06-15T20:02:42.911Z 152.84 2026-06-15T20:02:44.273Z 151.51 2026-06-15T20:02:45.667Z 147.95 2026-06-15T20:02:48.463Z 148.3 2026-06-15T20:02:49.365Z 149.96 2026-06-15T20:02:54.847Z 147.53 2026-06-15T20:03:03.141Z 153.87 2026-06-15T20:03:12.692Z 153.58 2026-06-15T20:03:15.987Z 152.24 2026-06-15T20:03:24.598Z 144.65 2026-06-15T20:03:41.348Z 146.03 2026-06-15T20:03:46.584Z 149.79 2026-06-15T20:03:57.424Z 149.35 2026-06-15T20:04:00.058Z 149.25 2026-06-15T20:04:03.078Z 146.38 2026-06-15T20:04:10.834Z 143.73 2026-06-15T20:04:13.448Z 146.66 2026-06-15T20:04:19.032Z 149.34 2026-06-15T20:04:22.245Z 149.87 2026-06-15T20:04:24.063Z 150.4 2026-06-15T20:04:27.328Z 144.03 2026-06-15T20:04:34.513Z 144.89 2026-06-15T20:04:41.481Z 143.61 2026-06-15T20:04:46.685Z 143.64 2026-06-15T20:04:48.760Z 145.08 2026-06-15T20:04:51.446Z 144.8 2026-06-15T20:04:52.274Z 145.95 2026-06-15T20:04:57.219Z 144.66 2026-06-15T20:05:03.897Z 144.75 2026-06-15T20:05:04.776Z 145.22 2026-06-15T20:05:09.637Z 142.03 2026-06-15T20:05:21.866Z 140.08 2026-06-15T20:05:26.569Z 139.51 2026-06-15T20:05:29.838Z 139.89 2026-06-15T20:05:33.724Z 142.69 2026-06-15T20:05:39.230Z 145.11 2026-06-15T20:05:43.702Z 146.75 2026-06-15T20:05:46.801Z 148.92 2026-06-15T20:05:50.944Z 145.83 2026-06-15T20:05:55.826Z 142.95 2026-06-15T20:05:58.885Z 139.5 2026-06-15T20:06:02.037Z 137.29 2026-06-15T20:06:06.629Z 137.01 2026-06-15T20:06:08.606Z 139.43 2026-06-15T20:06:12.629Z 140.29 2026-06-15T20:06:14.649Z 139.26 2026-06-15T20:06:19.829Z 134.59 2026-06-15T20:06:35.340Z 136.05 2026-06-15T20:06:38.956Z 131.94 2026-06-15T20:06:46.895Z 129.01 2026-06-15T20:06:51.849Z 127.47 2026-06-15T20:06:54.263Z 127.23 2026-06-15T20:06:58.299Z 127 2026-06-15T20:07:00.335Z 127.51 2026-06-15T20:07:03.453Z 127.75 2026-06-15T20:07:07.056Z 127.63 2026-06-15T20:07:11.109Z 128 2026-06-15T20:07:13.264Z 129.22 2026-06-15T20:07:17.645Z 131.8 2026-06-15T20:07:22.739Z 129.99 2026-06-15T20:07:26.263Z 129.92 2026-06-15T20:07:32.563Z 132.75 2026-06-15T20:07:37.949Z 127.78 2026-06-15T20:07:45.434Z 127.41 2026-06-15T20:07:49.406Z 129.22 2026-06-15T20:07:56.310Z 128.77 2026-06-15T20:08:01.144Z 124 2026-06-15T20:08:07.085Z 123.56 2026-06-15T20:08:14.805Z 125.7 2026-06-15T20:08:20.527Z 126.52 2026-06-15T20:08:28.695Z 126.76 2026-06-15T20:08:32.047Z 128.82 2026-06-15T20:08:42.584Z 128.15 2026-06-15T20:08:54.397Z 127.62 2026-06-15T20:09:00.775Z 127.03 2026-06-15T20:09:02.191Z 125.74 2026-06-15T20:09:07.715Z 125.82 2026-06-15T20:09:09.202Z 126.69 2026-06-15T20:09:12.884Z 126.63 2026-06-15T20:09:13.631Z 128.52 2026-06-15T20:09:19.299Z 129.75 2026-06-15T20:09:21.337Z 133.92 2026-06-15T20:09:27.762Z 134.64 2026-06-15T20:09:30.449Z 134.74 2026-06-15T20:09:32.715Z 133.71 2026-06-15T20:09:37.413Z 133.51 2026-06-15T20:09:46.880Z 134.59 2026-06-15T20:09:51.007Z 135.19 2026-06-15T20:09:53.807Z 135.63 2026-06-15T20:09:55.741Z 136.36 2026-06-15T20:09:59.093Z 136.71 2026-06-15T20:10:01.735Z 137.41 2026-06-15T20:10:05.760Z 141.33 2026-06-15T20:10:27.669Z 145.88 2026-06-15T20:10:50.516Z 148.3 2026-06-15T20:11:18.758Z 150.89 2026-06-15T20:11:34.649Z 151.98 2026-06-15T20:11:41.922Z 152.17 2026-06-15T20:11:44.094Z 148.34 2026-06-15T20:12:49.693Z 153.07 2026-06-15T20:13:25.332Z 152 2026-06-15T20:13:44.546Z 157.9 2026-06-15T20:14:20.383Z 156.6 2026-06-15T20:14:29.703Z 153.75 2026-06-15T20:14:35.398Z 152.94 2026-06-15T20:14:38.884Z 152.94 2026-06-15T20:14:40.698Z 153.33 2026-06-15T20:14:43.557Z 153.02 2026-06-15T20:14:44.719Z 152.39 2026-06-15T20:14:45.873Z 150.6 2026-06-15T20:14:48.910Z 150.32 2026-06-15T20:14:49.477Z 149.99 2026-06-15T20:14:50.005Z 149.92 2026-06-15T20:14:50.922Z 149.74 2026-06-15T20:14:51.345Z 149.52 2026-06-15T20:14:51.822Z 149.33 2026-06-15T20:14:52.450Z 149.35 2026-06-15T20:14:53.039Z 148.41 2026-06-15T20:14:57.442Z 146.64 2026-06-15T20:15:00.834Z 145.66 2026-06-15T20:15:03.433Z 145.54 2026-06-15T20:15:06.491Z 145 2026-06-15T20:15:09.450Z 145 2026-06-15T20:15:12.533Z 144.86 2026-06-15T20:15:18.878Z 143.57 2026-06-15T20:15:21.749Z 143.11 2026-06-15T20:15:24.906Z 143.61 2026-06-15T20:15:26.701Z 144 2026-06-15T20:15:29.202Z 143.48 2026-06-15T20:15:31.788Z 143.14 2026-06-15T20:15:34.182Z 143 2026-06-15T20:15:38.035Z 142.87 2026-06-15T20:15:40.728Z 142.92 2026-06-15T20:15:43.002Z 142.61 2026-06-15T20:15:45.223Z 142.41 2026-06-15T20:15:46.631Z 142.22 2026-06-15T20:15:48.400Z 141.3 2026-06-15T20:15:59.100Z 140.41 2026-06-15T20:16:01.624Z 140 2026-06-15T20:16:07.519Z 140 2026-06-15T20:16:12.116Z 139 2026-06-15T20:16:18.931Z 138.64 2026-06-15T20:16:22.324Z 137.53 2026-06-15T20:16:27.377Z 137.34 2026-06-15T20:16:30.059Z 137.32 2026-06-15T20:16:38.054Z 136.68 2026-06-15T20:17:04.456Z 138.42 2026-06-15T20:17:09.150Z 136.52 2026-06-15T20:17:10.733Z 135.86 2026-06-15T20:17:14.053Z 135.95 2026-06-15T20:17:17.388Z 134.93 2026-06-15T20:17:19.771Z 134.22 2026-06-15T20:17:21.903Z 133.28 2026-06-15T20:17:23.903Z 132 2026-06-15T20:17:27.311Z 131.99 2026-06-15T20:17:29.391Z 131.44 2026-06-15T20:17:32.971Z 131.94 2026-06-15T20:17:35.398Z 133 2026-06-15T20:17:41.803Z 122.48 2026-06-15T20:18:31.546Z 124.04 2026-06-15T20:18:35.078Z 124 2026-06-15T20:18:37.121Z 123.74 2026-06-15T20:18:38.335Z 120.36 2026-06-15T20:18:40.470Z 120.47 2026-06-15T20:18:45.083Z 121.27 2026-06-15T20:18:46.935Z 122.29 2026-06-15T20:18:48.553Z 120.12 2026-06-15T20:18:49.882Z 117.09 2026-06-15T20:18:51.332Z 113 2026-06-15T20:18:54.949Z 113.1 2026-06-15T20:18:56.120Z 110.31 2026-06-15T20:19:03.352Z 110.21 2026-06-15T20:19:09.965Z 110.69 2026-06-15T20:19:12.905Z 110.19 2026-06-15T20:19:15.416Z 111 2026-06-15T20:19:18.271Z 112.23 2026-06-15T20:19:23.670Z 112.55 2026-06-15T20:19:24.896Z 113.62 2026-06-15T20:19:26.554Z 113.9 2026-06-15T20:19:31.988Z 113 2026-06-15T20:19:36.701Z 112.97 2026-06-15T20:19:41.327Z 112.81 2026-06-15T20:19:46.352Z 113.92 2026-06-15T20:19:54.691Z 116.67 2026-06-15T20:20:02.595Z 115 2026-06-15T20:20:06.546Z 117.97 2026-06-15T20:20:11.550Z 117.03 2026-06-15T20:20:13.783Z 116.45 2026-06-15T20:20:15.529Z 114.86 2026-06-15T20:20:17.545Z 114.02 2026-06-15T20:20:19.520Z 115 2026-06-15T20:20:21.036Z 114.68 2026-06-15T20:20:23.573Z 110.25 2026-06-15T20:20:42.608Z 108.07 2026-06-15T20:20:49.233Z 109.66 2026-06-15T20:20:52.410Z 110.51 2026-06-15T20:20:56.269Z 111 2026-06-15T20:20:59.916Z 110.57 2026-06-15T20:21:03.778Z 109 2026-06-15T20:21:11.103Z 109 2026-06-15T20:21:12.968Z 108.77 2026-06-15T20:21:14.813Z 109 2026-06-15T20:21:17.812Z 109.03 2026-06-15T20:21:20.034Z 109.94 2026-06-15T20:21:22.033Z 110 2026-06-15T20:21:23.836Z 109.07 2026-06-15T20:21:27.168Z 109 2026-06-15T20:21:29.407Z 110.83 2026-06-15T20:21:33.155Z 111.23 2026-06-15T20:21:33.603Z 111.62 2026-06-15T20:21:34.069Z 112.08 2026-06-15T20:21:34.729Z 113.38 2026-06-15T20:21:36.030Z 113.32 2026-06-15T20:21:37.111Z 112.73 2026-06-15T20:21:38.192Z 111.97 2026-06-15T20:21:39.373Z 112 2026-06-15T20:21:40.801Z 111.83 2026-06-15T20:21:42.345Z 112.08 2026-06-15T20:21:43.346Z 112.16 2026-06-15T20:21:44.173Z 112.51 2026-06-15T20:21:44.954Z 113.62 2026-06-15T20:21:46.247Z 114.51 2026-06-15T20:21:48.496Z 111.93 2026-06-15T20:21:59.704Z 112 2026-06-15T20:22:15.151Z 112.36 2026-06-15T20:22:19.175Z 111.05 2026-06-15T20:22:26.432Z 111.7 2026-06-15T20:22:32.433Z 112.13 2026-06-15T20:22:33.393Z 112.27 2026-06-15T20:22:35.218Z 111 2026-06-15T20:22:44.781Z 110.5 2026-06-15T20:22:49.591Z 110.2 2026-06-15T20:22:56.141Z 109.6 2026-06-15T20:23:01.582Z 109.39 2026-06-15T20:23:02.489Z 109.21 2026-06-15T20:23:10.443Z 112.31 2026-06-15T20:23:17.827Z 113.89 2026-06-15T20:23:24.305Z 114.23 2026-06-15T20:23:27.457Z 114.09 2026-06-15T20:23:28.194Z 114.26 2026-06-15T20:23:28.654Z 113.47 2026-06-15T20:23:29.997Z 112.73 2026-06-15T20:23:34.356Z 113.1 2026-06-15T20:23:35.721Z 113.08 2026-06-15T20:23:37.423Z 113 2026-06-15T20:23:42.242Z 113 2026-06-15T20:23:48.159Z 113.12 2026-06-15T20:23:54.563Z 114.3 2026-06-15T20:24:01.038Z 113.56 2026-06-15T20:24:05.843Z 113.27 2026-06-15T20:24:08.512Z 114 2026-06-15T20:24:21.019Z 113.37 2026-06-15T20:24:25.505Z 113.84 2026-06-15T20:24:27.318Z 113.83 2026-06-15T20:24:28.002Z 114.04 2026-06-15T20:24:30.599Z 113.98 2026-06-15T20:24:31.108Z 113.55 2026-06-15T20:24:35.814Z 114 2026-06-15T20:24:40.526Z 114 2026-06-15T20:24:40.845Z 114.39 2026-06-15T20:24:45.491Z 114.35 2026-06-15T20:25:10.208Z 115.37 2026-06-15T20:25:12.809Z 115 2026-06-15T20:25:35.603Z 115 2026-06-15T20:25:39.469Z 114.28 2026-06-15T20:25:42.119Z 114.51 2026-06-15T20:25:44.623Z 112.01 2026-06-15T20:25:50.496Z 113.81 2026-06-15T20:25:55.229Z 114.44 2026-06-15T20:26:00.422Z 114.54 2026-06-15T20:26:04.539Z 110.91 2026-06-15T20:26:25.774Z 111 2026-06-15T20:26:32.690Z 111.56 2026-06-15T20:26:37.099Z 110.48 2026-06-15T20:27:23.743Z 110 2026-06-15T20:27:33.269Z 110.3 2026-06-15T20:27:35.261Z 111.98 2026-06-15T20:27:37.957Z 114.54 2026-06-15T20:27:42.605Z 113.11 2026-06-15T20:27:51.797Z 109 2026-06-15T20:28:35.086Z 109 2026-06-15T20:28:49.090Z 109 2026-06-15T20:28:53.501Z 109.12 2026-06-15T20:28:56.342Z 109.5 2026-06-15T20:28:59.247Z 108.54 2026-06-15T20:29:02.377Z 109.63 2026-06-15T20:29:05.203Z 110.12 2026-06-15T20:29:06.692Z 110 2026-06-15T20:29:07.876Z 109.52 2026-06-15T20:29:10.578Z 108.8 2026-06-15T20:29:13.535Z 108.86 2026-06-15T20:29:27.098Z 107 2026-06-15T20:29:33.776Z 107.8 2026-06-15T20:29:35.249Z 107.39 2026-06-15T20:29:38.134Z 107.74 2026-06-15T20:29:39.605Z 108 2026-06-15T20:29:42.525Z 107.75 2026-06-15T20:29:43.130Z 107.38 2026-06-15T20:29:44.322Z 107.23 2026-06-15T20:29:45.005Z 107 2026-06-15T20:29:46.097Z 107.08 2026-06-15T20:29:47.775Z 107 2026-06-15T20:30:17.235Z 106.76 2026-06-15T20:30:24.438Z 106.24 2026-06-15T20:30:30.208Z 106 2026-06-15T20:30:32.039Z 104 2026-06-15T20:30:37.656Z 104.91 2026-06-15T20:30:44.329Z 104.45 2026-06-15T20:31:03.371Z 105 2026-06-15T20:31:06.598Z 105 2026-06-15T20:31:08.068Z 102.67 2026-06-15T20:31:15.818Z 104.14 2026-06-15T20:31:24.467Z 103.71 2026-06-15T20:31:34.542Z 103.53 2026-06-15T20:31:47.018Z 102.86 2026-06-15T20:31:53.409Z 102.88 2026-06-15T20:32:05.044Z 103.7 2026-06-15T20:32:07.023Z 104 2026-06-15T20:32:09.475Z 104.36 2026-06-15T20:32:11.794Z 105 2026-06-15T20:32:13.884Z 103.28 2026-06-15T20:32:16.210Z 99 2026-06-15T20:32:27.624Z 99 2026-06-15T20:32:30.650Z 100.2 2026-06-15T20:32:37.106Z 101.17 2026-06-15T20:33:11.036Z 101.57 2026-06-15T20:33:11.988Z 102.16 2026-06-15T20:33:12.770Z 102.87 2026-06-15T20:33:13.849Z 103.66 2026-06-15T20:33:19.409Z 104 2026-06-15T20:33:30.503Z 104 2026-06-15T20:33:32.342Z 101 2026-06-15T20:33:42.537Z 97.02 2026-06-15T20:33:51.067Z 96 2026-06-15T20:33:57.319Z 99.92 2026-06-15T20:34:19.261Z