Tour 1 (1) Kurviger.com GPX 2026-06-15T15:45:06.626Z Tour 1 (1) Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Via Point 3 Flag, Blue via Adventurous Via Point 4 Flag, Blue via Adventurous Destination Flag, Red destination Tour 1 (1) 98.09 2026-06-15T15:45:06.622Z 96 2026-06-15T15:45:33.736Z 97.02 2026-06-15T15:45:46.517Z 101 2026-06-15T15:46:06.090Z 104 2026-06-15T15:46:25.613Z 104 2026-06-15T15:46:28.305Z 103.66 2026-06-15T15:46:40.496Z 102.87 2026-06-15T15:46:46.599Z 102.16 2026-06-15T15:46:47.784Z 101.57 2026-06-15T15:46:48.642Z 101.17 2026-06-15T15:46:49.686Z 100.2 2026-06-15T15:47:26.768Z 99 2026-06-15T15:47:33.778Z 99 2026-06-15T15:47:37.058Z 103.28 2026-06-15T15:47:49.377Z 105 2026-06-15T15:47:51.877Z 104.36 2026-06-15T15:47:54.121Z 104 2026-06-15T15:47:56.606Z 103.7 2026-06-15T15:47:59.228Z 102.88 2026-06-15T15:48:01.342Z 102.86 2026-06-15T15:48:13.695Z 103.53 2026-06-15T15:48:20.421Z 103.71 2026-06-15T15:48:33.413Z 104.14 2026-06-15T15:48:43.758Z 102.67 2026-06-15T15:48:52.527Z 105 2026-06-15T15:49:00.295Z 105 2026-06-15T15:49:01.759Z 104.45 2026-06-15T15:49:04.961Z 104.91 2026-06-15T15:49:23.580Z 104 2026-06-15T15:49:30.001Z 106 2026-06-15T15:49:35.368Z 106.24 2026-06-15T15:49:37.111Z 106.76 2026-06-15T15:49:42.583Z 107 2026-06-15T15:49:49.374Z 107.08 2026-06-15T15:50:17.250Z 107 2026-06-15T15:50:18.944Z 108 2026-06-15T15:50:21.969Z 107.74 2026-06-15T15:50:24.997Z 107.39 2026-06-15T15:50:26.520Z 107.8 2026-06-15T15:50:29.504Z 107 2026-06-15T15:50:31.026Z 108.8 2026-06-15T15:50:51.816Z 109.52 2026-06-15T15:50:54.833Z 110 2026-06-15T15:50:57.584Z 110.12 2026-06-15T15:50:58.790Z 109.63 2026-06-15T15:51:00.303Z 108.54 2026-06-15T15:51:03.172Z 109.5 2026-06-15T15:51:06.342Z 109.12 2026-06-15T15:51:09.280Z 109 2026-06-15T15:51:12.148Z 109 2026-06-15T15:51:16.591Z 109 2026-06-15T15:51:30.611Z 113.11 2026-06-15T15:52:13.191Z 114.54 2026-06-15T15:52:22.101Z 111.98 2026-06-15T15:52:26.590Z 110.3 2026-06-15T15:52:29.190Z 110 2026-06-15T15:52:31.109Z 110.48 2026-06-15T15:52:40.263Z 111.56 2026-06-15T15:53:24.649Z 111 2026-06-15T15:53:28.815Z 110.91 2026-06-15T15:53:35.342Z 114.54 2026-06-15T15:53:55.334Z 114.44 2026-06-15T15:53:59.204Z 113.81 2026-06-15T15:54:04.080Z 112.01 2026-06-15T15:54:08.522Z 114.51 2026-06-15T15:54:14.031Z 114.38 2026-06-15T15:54:16.448Z 115 2026-06-15T15:54:18.870Z 115 2026-06-15T15:54:22.493Z 115.37 2026-06-15T15:54:43.831Z 114.35 2026-06-15T15:54:46.102Z 114.39 2026-06-15T15:55:04.513Z 114 2026-06-15T15:55:08.121Z 114 2026-06-15T15:55:08.367Z 113.55 2026-06-15T15:55:12.470Z 113.98 2026-06-15T15:55:17.095Z 113.98 2026-06-15T15:55:17.737Z 113.37 2026-06-15T15:55:20.688Z 113.37 2026-06-15T15:55:21.375Z 114 2026-06-15T15:55:25.476Z 113.27 2026-06-15T15:55:37.157Z 113.56 2026-06-15T15:55:39.805Z 114.3 2026-06-15T15:55:44.923Z 113.12 2026-06-15T15:55:52.458Z 113 2026-06-15T15:56:02.698Z 113 2026-06-15T15:56:05.944Z 112.07 2026-06-15T15:56:10.883Z 112.04 2026-06-15T15:56:18.326Z 112 2026-06-15T15:56:20.054Z 108.38 2026-06-15T15:56:34.467Z 107.92 2026-06-15T15:56:35.339Z 108 2026-06-15T15:56:38.443Z 107.77 2026-06-15T15:56:41.026Z 109 2026-06-15T15:56:49.322Z 109 2026-06-15T15:56:50.823Z 109 2026-06-15T15:56:52.139Z 108.48 2026-06-15T15:56:55.934Z 108.05 2026-06-15T15:56:56.775Z 108 2026-06-15T15:56:57.823Z 108 2026-06-15T15:56:58.883Z 107.27 2026-06-15T15:57:04.790Z 107.08 2026-06-15T15:57:06.622Z 108.94 2026-06-15T15:57:15.053Z 109.52 2026-06-15T15:57:27.499Z 109.68 2026-06-15T15:57:36.836Z 109.1 2026-06-15T15:57:37.960Z 108.35 2026-06-15T15:57:40.491Z 111.45 2026-06-15T15:57:45.954Z 109.37 2026-06-15T15:57:55.445Z 109.64 2026-06-15T15:58:09.329Z 110 2026-06-15T15:58:15.778Z 111.68 2026-06-15T15:58:18.840Z 111.56 2026-06-15T15:58:30.029Z 112 2026-06-15T15:58:39.167Z 112 2026-06-15T15:58:40.917Z 112 2026-06-15T15:58:42.482Z 113.54 2026-06-15T15:58:50.849Z 114.31 2026-06-15T15:58:53.254Z 114.47 2026-06-15T15:58:57.397Z 114.46 2026-06-15T15:59:00.972Z 114.52 2026-06-15T15:59:11.632Z 114.73 2026-06-15T15:59:17.606Z 115.73 2026-06-15T15:59:23.649Z 113.65 2026-06-15T15:59:39.959Z 113 2026-06-15T15:59:44.101Z 113.69 2026-06-15T15:59:51.146Z 114.05 2026-06-15T15:59:54.270Z 114 2026-06-15T16:00:00.873Z 114 2026-06-15T16:00:04.667Z 114 2026-06-15T16:00:08.075Z 113.99 2026-06-15T16:00:12.196Z 114 2026-06-15T16:00:13.933Z 114 2026-06-15T16:00:15.787Z 114 2026-06-15T16:00:19.766Z 114.42 2026-06-15T16:00:27.588Z 114.7 2026-06-15T16:00:46.325Z 114 2026-06-15T16:00:50.166Z 114.05 2026-06-15T16:01:12.802Z 112.89 2026-06-15T16:01:18.307Z 113.02 2026-06-15T16:01:19.264Z 113 2026-06-15T16:01:20.382Z 113 2026-06-15T16:01:21.105Z 112.8 2026-06-15T16:01:22.185Z 112.6 2026-06-15T16:01:23.082Z 111.89 2026-06-15T16:01:27.699Z 110.64 2026-06-15T16:01:32.255Z 110.12 2026-06-15T16:01:36.658Z 112.51 2026-06-15T16:01:44.032Z 114.55 2026-06-15T16:01:46.424Z 115.41 2026-06-15T16:01:49.286Z 116 2026-06-15T16:01:51.433Z 117.57 2026-06-15T16:01:55.310Z 119.1 2026-06-15T16:01:58.287Z 119.75 2026-06-15T16:02:00.597Z 120 2026-06-15T16:02:02.617Z 120 2026-06-15T16:02:03.398Z 120 2026-06-15T16:02:04.190Z 120.02 2026-06-15T16:02:04.985Z 120.32 2026-06-15T16:02:05.636Z 120.7 2026-06-15T16:02:06.226Z 121.06 2026-06-15T16:02:07.008Z 121.68 2026-06-15T16:02:08.210Z 122 2026-06-15T16:02:10.277Z 120.55 2026-06-15T16:02:14.711Z 120 2026-06-15T16:02:17.811Z 121.46 2026-06-15T16:02:21.497Z 123.8 2026-06-15T16:02:25.349Z 124.94 2026-06-15T16:02:28.352Z 127.8 2026-06-15T16:02:33.970Z 129.2 2026-06-15T16:02:44.769Z 131.43 2026-06-15T16:02:50.430Z 133.96 2026-06-15T16:03:03.467Z 128.11 2026-06-15T16:03:36.162Z 126.03 2026-06-15T16:03:43.678Z 124.16 2026-06-15T16:03:47.696Z 123.69 2026-06-15T16:03:49.337Z 119.13 2026-06-15T16:04:13.729Z 119.34 2026-06-15T16:04:17.096Z 118.94 2026-06-15T16:04:18.537Z 118.76 2026-06-15T16:04:20.214Z 116.19 2026-06-15T16:04:25.973Z 115.66 2026-06-15T16:04:28.136Z 115.73 2026-06-15T16:04:29.789Z 115.87 2026-06-15T16:04:32.629Z 116 2026-06-15T16:04:35.562Z 116 2026-06-15T16:04:38.264Z 115.95 2026-06-15T16:04:42.301Z 114.13 2026-06-15T16:04:52.855Z 113.73 2026-06-15T16:04:58.530Z 113.94 2026-06-15T16:05:03.267Z 113.98 2026-06-15T16:05:09.292Z 111.47 2026-06-15T16:05:26.896Z 111 2026-06-15T16:05:31.535Z 111.67 2026-06-15T16:05:34.667Z 112.16 2026-06-15T16:05:36.823Z 113.84 2026-06-15T16:05:39.965Z 115.62 2026-06-15T16:05:42.895Z 117.2 2026-06-15T16:05:45.282Z 118.66 2026-06-15T16:05:48.501Z 122.86 2026-06-15T16:05:56.501Z 123.86 2026-06-15T16:05:57.782Z 123.82 2026-06-15T16:06:02.082Z 123 2026-06-15T16:06:05.190Z 122.85 2026-06-15T16:06:08.862Z 121.46 2026-06-15T16:06:12.844Z 123.01 2026-06-15T16:06:19.861Z 123.77 2026-06-15T16:06:26.762Z 129.86 2026-06-15T16:06:58.272Z 130.14 2026-06-15T16:07:03.566Z 133.6 2026-06-15T16:07:13.633Z 140.23 2026-06-15T16:07:27.413Z 147.1 2026-06-15T16:07:43.646Z 151.01 2026-06-15T16:08:06.370Z 154.84 2026-06-15T16:08:16.526Z 155.12 2026-06-15T16:08:17.956Z 155.57 2026-06-15T16:08:19.386Z 157.73 2026-06-15T16:08:27.162Z 157.85 2026-06-15T16:08:30.397Z 157.58 2026-06-15T16:08:34.552Z 157.35 2026-06-15T16:08:35.764Z 154.28 2026-06-15T16:08:46.616Z 154.99 2026-06-15T16:08:48.347Z 156.17 2026-06-15T16:08:51.689Z 156.79 2026-06-15T16:08:54.020Z 157.49 2026-06-15T16:08:56.052Z 158.73 2026-06-15T16:09:00.202Z 159.56 2026-06-15T16:09:04.356Z 159.1 2026-06-15T16:09:08.865Z 159.19 2026-06-15T16:09:10.314Z 159.26 2026-06-15T16:09:12.063Z 159 2026-06-15T16:09:16.016Z 159 2026-06-15T16:09:19.639Z 157.3 2026-06-15T16:09:29.368Z 152.94 2026-06-15T16:09:34.654Z 152 2026-06-15T16:09:38.730Z 150.73 2026-06-15T16:09:46.361Z 150.8 2026-06-15T16:09:48.612Z 150.79 2026-06-15T16:09:50.681Z 150.96 2026-06-15T16:09:52.493Z 152.7 2026-06-15T16:09:55.651Z 154 2026-06-15T16:10:00.358Z 153.78 2026-06-15T16:10:02.623Z 153.37 2026-06-15T16:10:03.401Z 152.99 2026-06-15T16:10:04.023Z 152.49 2026-06-15T16:10:04.636Z 152.22 2026-06-15T16:10:05.288Z 152.51 2026-06-15T16:10:05.835Z 152.77 2026-06-15T16:10:06.381Z 152.98 2026-06-15T16:10:07.344Z 153.16 2026-06-15T16:10:08.948Z 153.01 2026-06-15T16:10:12.579Z 145.09 2026-06-15T16:10:41.020Z 146.95 2026-06-15T16:10:52.471Z 148.89 2026-06-15T16:10:56.679Z 148.98 2026-06-15T16:10:57.800Z 149.47 2026-06-15T16:10:59.843Z 149.52 2026-06-15T16:11:00.731Z 149.33 2026-06-15T16:11:01.282Z 149.35 2026-06-15T16:11:01.798Z 149.51 2026-06-15T16:11:02.255Z 149.77 2026-06-15T16:11:02.638Z 150.13 2026-06-15T16:11:03.188Z 150.48 2026-06-15T16:11:03.667Z 151.29 2026-06-15T16:11:04.845Z 153.01 2026-06-15T16:11:07.568Z 153.06 2026-06-15T16:11:09.479Z 152.94 2026-06-15T16:11:10.367Z 152.94 2026-06-15T16:11:11.805Z 153.75 2026-06-15T16:11:14.519Z 156.6 2026-06-15T16:11:18.844Z 157.9 2026-06-15T16:11:25.719Z 152 2026-06-15T16:11:51.633Z 153.32 2026-06-15T16:12:07.278Z 145.53 2026-06-15T16:12:30.958Z 142.56 2026-06-15T16:12:39.484Z 143.74 2026-06-15T16:12:44.099Z 144.1 2026-06-15T16:12:50.271Z 144.38 2026-06-15T16:12:56.381Z 145.31 2026-06-15T16:13:06.325Z 145.8 2026-06-15T16:13:10.861Z 146.38 2026-06-15T16:13:50.815Z 146.2 2026-06-15T16:13:56.046Z 145.88 2026-06-15T16:13:59.525Z 141.33 2026-06-15T16:14:13.598Z 137.41 2026-06-15T16:14:33.924Z 136.71 2026-06-15T16:14:39.977Z 136.36 2026-06-15T16:14:44.723Z 136.63 2026-06-15T16:14:48.496Z 133.46 2026-06-15T16:15:23.588Z 130.37 2026-06-15T16:15:35.095Z 124.77 2026-06-15T16:15:55.683Z 124.48 2026-06-15T16:15:57.572Z 124.59 2026-06-15T16:16:11.349Z 124.86 2026-06-15T16:16:14.883Z 125.18 2026-06-15T16:16:39.123Z 125.08 2026-06-15T16:16:43.785Z 124.35 2026-06-15T16:16:45.673Z 121.99 2026-06-15T16:16:53.412Z 121.21 2026-06-15T16:17:00.064Z 120.11 2026-06-15T16:17:03.834Z 120.13 2026-06-15T16:17:06.707Z 120.84 2026-06-15T16:17:10.356Z 121.08 2026-06-15T16:17:12.576Z 121.95 2026-06-15T16:17:18.171Z 122.04 2026-06-15T16:17:18.716Z 121.09 2026-06-15T16:17:24.288Z 120.33 2026-06-15T16:17:28.975Z 120.11 2026-06-15T16:17:30.637Z 122.66 2026-06-15T16:17:36.548Z 123.55 2026-06-15T16:17:39.234Z 124.83 2026-06-15T16:17:47.025Z 124.96 2026-06-15T16:17:47.736Z 124.82 2026-06-15T16:17:48.423Z 124.62 2026-06-15T16:17:49.120Z 124.4 2026-06-15T16:17:49.846Z 124.26 2026-06-15T16:17:50.425Z 124.71 2026-06-15T16:17:51.110Z 125.13 2026-06-15T16:17:51.576Z 127.62 2026-06-15T16:17:55.855Z 128.15 2026-06-15T16:18:00.212Z 128.82 2026-06-15T16:18:08.338Z 126.76 2026-06-15T16:18:15.648Z 126.52 2026-06-15T16:18:17.986Z 125.7 2026-06-15T16:18:23.709Z 123.56 2026-06-15T16:18:27.739Z 124 2026-06-15T16:18:33.207Z 128.77 2026-06-15T16:18:37.437Z 129.22 2026-06-15T16:18:40.895Z 127.41 2026-06-15T16:18:45.857Z 127.78 2026-06-15T16:18:48.724Z 132.75 2026-06-15T16:18:54.153Z 129.92 2026-06-15T16:18:58.082Z 129.99 2026-06-15T16:19:02.699Z 131.8 2026-06-15T16:19:05.293Z 129.22 2026-06-15T16:19:09.057Z 128 2026-06-15T16:19:12.307Z 127.75 2026-06-15T16:19:16.929Z 127.51 2026-06-15T16:19:19.626Z 127 2026-06-15T16:19:21.967Z 127.23 2026-06-15T16:19:23.500Z 127.47 2026-06-15T16:19:26.545Z 129.01 2026-06-15T16:19:28.373Z 131.94 2026-06-15T16:19:32.134Z 136.05 2026-06-15T16:19:38.199Z 134.59 2026-06-15T16:19:40.977Z 139.26 2026-06-15T16:19:52.998Z 140.29 2026-06-15T16:19:57.052Z 139.43 2026-06-15T16:19:58.639Z 137.01 2026-06-15T16:20:01.808Z 137.29 2026-06-15T16:20:03.371Z 139.5 2026-06-15T16:20:07.011Z 142.95 2026-06-15T16:20:09.519Z 145.83 2026-06-15T16:20:11.961Z 148.92 2026-06-15T16:20:15.873Z 146.75 2026-06-15T16:20:19.209Z 145.11 2026-06-15T16:20:21.713Z 142.69 2026-06-15T16:20:25.340Z 139.89 2026-06-15T16:20:29.831Z 139.51 2026-06-15T16:20:33.014Z 140.08 2026-06-15T16:20:35.703Z 142.03 2026-06-15T16:20:39.588Z 145.22 2026-06-15T16:20:49.781Z 144.75 2026-06-15T16:20:53.871Z 146.26 2026-06-15T16:20:54.620Z 147.67 2026-06-15T16:21:00.224Z 146.33 2026-06-15T16:21:04.311Z 145.08 2026-06-15T16:21:05.106Z 143.64 2026-06-15T16:21:07.408Z 143.61 2026-06-15T16:21:09.193Z 144.89 2026-06-15T16:21:13.686Z 144.03 2026-06-15T16:21:19.744Z 150.4 2026-06-15T16:21:26.043Z 149.87 2026-06-15T16:21:28.923Z 149.34 2026-06-15T16:21:30.531Z 146.66 2026-06-15T16:21:33.383Z 143.73 2026-06-15T16:21:38.364Z 146.38 2026-06-15T16:21:40.707Z 149.25 2026-06-15T16:21:47.703Z 149.35 2026-06-15T16:21:50.446Z 149.79 2026-06-15T16:21:52.846Z 146.03 2026-06-15T16:22:02.808Z 144.65 2026-06-15T16:22:07.669Z 152.24 2026-06-15T16:22:23.439Z 153.58 2026-06-15T16:22:31.682Z 153.87 2026-06-15T16:22:34.862Z 147.53 2026-06-15T16:22:44.157Z 149.96 2026-06-15T16:22:52.328Z 149.36 2026-06-15T16:22:55.865Z 148.3 2026-06-15T16:22:57.785Z 147.95 2026-06-15T16:22:58.686Z 151.51 2026-06-15T16:23:01.486Z 152.84 2026-06-15T16:23:02.886Z 153.61 2026-06-15T16:23:04.256Z 153.68 2026-06-15T16:23:05.478Z 153.62 2026-06-15T16:23:06.696Z 153.5 2026-06-15T16:23:07.874Z 154.57 2026-06-15T16:23:10.907Z 157.35 2026-06-15T16:23:17.494Z 156.11 2026-06-15T16:23:18.407Z 157.97 2026-06-15T16:23:21.427Z 158.91 2026-06-15T16:23:23.472Z 159.55 2026-06-15T16:23:25.606Z 158.75 2026-06-15T16:23:26.683Z 158.92 2026-06-15T16:23:28.337Z 158.93 2026-06-15T16:23:29.036Z 159.69 2026-06-15T16:23:31.896Z 161.84 2026-06-15T16:23:36.111Z 160.72 2026-06-15T16:23:37.505Z 159.85 2026-06-15T16:23:38.571Z 158.88 2026-06-15T16:23:40.641Z 159.3 2026-06-15T16:23:41.224Z 159.61 2026-06-15T16:23:43.174Z 159.5 2026-06-15T16:23:44.054Z 159.07 2026-06-15T16:23:44.532Z 160.81 2026-06-15T16:23:47.972Z 165.3 2026-06-15T16:23:51.243Z 166.7 2026-06-15T16:23:53.703Z 163.99 2026-06-15T16:23:56.055Z 160.44 2026-06-15T16:23:58.983Z 158.66 2026-06-15T16:24:01.582Z 158.53 2026-06-15T16:24:02.232Z 156.66 2026-06-15T16:24:04.362Z 157 2026-06-15T16:24:04.830Z 160.02 2026-06-15T16:24:07.026Z 163.5 2026-06-15T16:24:10.480Z 167.33 2026-06-15T16:24:14.255Z 168.1 2026-06-15T16:24:16.856Z 166.43 2026-06-15T16:24:19.606Z 165.49 2026-06-15T16:24:22.187Z 166.35 2026-06-15T16:24:23.417Z 169.58 2026-06-15T16:24:25.930Z 173.77 2026-06-15T16:24:28.771Z 175 2026-06-15T16:24:32.120Z 177.18 2026-06-15T16:24:36.170Z 176.86 2026-06-15T16:24:42.614Z 174.7 2026-06-15T16:24:43.943Z 170.3 2026-06-15T16:24:46.811Z 168.34 2026-06-15T16:24:48.448Z 169.11 2026-06-15T16:24:50.570Z 171.08 2026-06-15T16:24:52.899Z 163.59 2026-06-15T16:24:59.935Z 164.52 2026-06-15T16:25:00.997Z 165.02 2026-06-15T16:25:02.528Z 169.12 2026-06-15T16:25:04.456Z 174.37 2026-06-15T16:25:06.972Z 178 2026-06-15T16:25:08.886Z 180.4 2026-06-15T16:25:10.307Z 173.84 2026-06-15T16:25:19.526Z 175.94 2026-06-15T16:25:22.220Z 180.21 2026-06-15T16:25:31.705Z 179.06 2026-06-15T16:25:33.088Z 176.94 2026-06-15T16:25:36.047Z 175.55 2026-06-15T16:25:37.845Z 175.06 2026-06-15T16:25:39.149Z 178.94 2026-06-15T16:25:41.600Z 182.07 2026-06-15T16:25:43.853Z 182.59 2026-06-15T16:25:48.693Z 191.41 2026-06-15T16:25:52.187Z 190.78 2026-06-15T16:25:53.816Z 187.65 2026-06-15T16:25:56.961Z 188.66 2026-06-15T16:26:00.258Z 190.19 2026-06-15T16:26:02.635Z 189.26 2026-06-15T16:26:08.857Z 187.98 2026-06-15T16:26:10.625Z 185.43 2026-06-15T16:26:15.905Z 187.83 2026-06-15T16:26:20.982Z 188.54 2026-06-15T16:26:22.640Z 183.57 2026-06-15T16:26:26.856Z 190.98 2026-06-15T16:26:35.892Z 186.98 2026-06-15T16:26:42.670Z 194.83 2026-06-15T16:26:47.413Z 191.36 2026-06-15T16:27:21.776Z 188.7 2026-06-15T16:27:25.552Z 190.67 2026-06-15T16:27:31.610Z 193.58 2026-06-15T16:27:35.356Z 193.48 2026-06-15T16:27:38.639Z 187.75 2026-06-15T16:27:41.863Z 187.22 2026-06-15T16:27:47.759Z 193.64 2026-06-15T16:27:50.461Z 195.53 2026-06-15T16:27:52.857Z 194.94 2026-06-15T16:27:54.756Z 198.97 2026-06-15T16:28:03.274Z 197.63 2026-06-15T16:28:05.950Z 196.48 2026-06-15T16:28:07.819Z 198.99 2026-06-15T16:28:10.100Z 207.83 2026-06-15T16:28:19.092Z 204.53 2026-06-15T16:28:21.811Z 197.1 2026-06-15T16:28:25.183Z 201 2026-06-15T16:28:28.445Z 203.78 2026-06-15T16:28:31.027Z 200.99 2026-06-15T16:28:32.466Z 198 2026-06-15T16:28:34.963Z 193.53 2026-06-15T16:28:40.815Z 192.57 2026-06-15T16:28:43.901Z 196.76 2026-06-15T16:28:57.795Z 196.83 2026-06-15T16:29:02.728Z 201.51 2026-06-15T16:29:15.852Z 198.58 2026-06-15T16:29:21.196Z 199.44 2026-06-15T16:29:24.702Z 198.28 2026-06-15T16:29:28.386Z 202.13 2026-06-15T16:29:38.353Z 201.15 2026-06-15T16:29:41.388Z 201.94 2026-06-15T16:29:43.822Z 206.28 2026-06-15T16:29:46.652Z 207.16 2026-06-15T16:29:48.591Z 209.05 2026-06-15T16:29:51.378Z 211.36 2026-06-15T16:29:53.371Z 207.37 2026-06-15T16:30:06.624Z 209.12 2026-06-15T16:30:08.688Z 210.49 2026-06-15T16:30:10.273Z 209.95 2026-06-15T16:30:11.885Z 208.37 2026-06-15T16:30:13.594Z 210.97 2026-06-15T16:30:16.499Z 213.4 2026-06-15T16:30:23.633Z 210.69 2026-06-15T16:30:26.015Z 211.93 2026-06-15T16:30:28.497Z 210.83 2026-06-15T16:30:31.957Z 206.97 2026-06-15T16:30:35.321Z 207.64 2026-06-15T16:30:38.558Z 209.59 2026-06-15T16:30:40.753Z 210.2 2026-06-15T16:30:42.767Z 208.09 2026-06-15T16:30:45.078Z 207.76 2026-06-15T16:30:47.442Z 206.87 2026-06-15T16:31:00.467Z 207 2026-06-15T16:31:02.224Z 208.1 2026-06-15T16:31:05.280Z 208.18 2026-06-15T16:31:07.760Z 208.26 2026-06-15T16:31:09.518Z 207.96 2026-06-15T16:31:10.772Z 213.29 2026-06-15T16:31:13.879Z 219.15 2026-06-15T16:31:16.354Z 219.3 2026-06-15T16:31:18.942Z 222.64 2026-06-15T16:31:22.367Z 224.28 2026-06-15T16:31:24.376Z 222.38 2026-06-15T16:31:27.546Z 215.55 2026-06-15T16:31:31.249Z 211.63 2026-06-15T16:31:33.936Z 216.01 2026-06-15T16:31:43.079Z 218.24 2026-06-15T16:31:44.962Z 221.02 2026-06-15T16:31:47.532Z 221 2026-06-15T16:31:50.516Z 221.24 2026-06-15T16:31:52.338Z 221.91 2026-06-15T16:31:53.805Z 223.32 2026-06-15T16:31:55.391Z 226.61 2026-06-15T16:31:58.473Z 227.09 2026-06-15T16:31:59.529Z 224.4 2026-06-15T16:32:01.825Z 222.26 2026-06-15T16:32:03.341Z 220.66 2026-06-15T16:32:15.921Z 219.57 2026-06-15T16:32:25.090Z 224.32 2026-06-15T16:32:30.975Z 227.22 2026-06-15T16:32:34.379Z 233.66 2026-06-15T16:32:37.766Z 235.63 2026-06-15T16:32:40.050Z 233.05 2026-06-15T16:32:43.646Z 233.43 2026-06-15T16:32:45.101Z 237.68 2026-06-15T16:32:48.067Z 241.83 2026-06-15T16:32:49.601Z 244.33 2026-06-15T16:32:52.619Z 241.5 2026-06-15T16:33:06.537Z 246 2026-06-15T16:33:16.451Z 245.06 2026-06-15T16:33:19.740Z 247.02 2026-06-15T16:33:25.385Z 250.56 2026-06-15T16:33:26.990Z 253.01 2026-06-15T16:33:28.520Z 253.9 2026-06-15T16:33:30.081Z 254.48 2026-06-15T16:33:31.321Z 255.99 2026-06-15T16:33:32.935Z 260.47 2026-06-15T16:33:36.200Z 261.62 2026-06-15T16:33:38.426Z 263.97 2026-06-15T16:33:40.903Z 271.81 2026-06-15T16:33:48.296Z 275.3 2026-06-15T16:33:50.886Z 278.57 2026-06-15T16:33:54.316Z 283.68 2026-06-15T16:33:56.506Z 286.97 2026-06-15T16:33:59.896Z 287.1 2026-06-15T16:34:01.421Z 291.34 2026-06-15T16:34:04.112Z 292.43 2026-06-15T16:34:05.369Z 291.59 2026-06-15T16:34:06.713Z 294.61 2026-06-15T16:34:11.862Z 297.2 2026-06-15T16:34:14.406Z 297.56 2026-06-15T16:34:15.539Z 296.76 2026-06-15T16:34:16.820Z 296.55 2026-06-15T16:34:18.277Z 299.6 2026-06-15T16:34:19.646Z 303.18 2026-06-15T16:34:20.819Z 307.77 2026-06-15T16:34:29.593Z 307.07 2026-06-15T16:34:31.117Z 307.49 2026-06-15T16:34:32.650Z 304.35 2026-06-15T16:34:37.640Z 304.93 2026-06-15T16:34:38.885Z 307.58 2026-06-15T16:34:40.882Z 309.44 2026-06-15T16:34:42.672Z 309.43 2026-06-15T16:34:43.882Z 310.52 2026-06-15T16:34:45.904Z 310.68 2026-06-15T16:34:47.281Z 320.98 2026-06-15T16:34:53.462Z 325.75 2026-06-15T16:34:54.799Z 329.54 2026-06-15T16:34:57.662Z 336.43 2026-06-15T16:35:06.501Z 347.71 2026-06-15T16:35:14.326Z 349.06 2026-06-15T16:35:15.972Z 350.82 2026-06-15T16:35:18.475Z 352.13 2026-06-15T16:35:21.368Z 354.09 2026-06-15T16:35:24.329Z 354.34 2026-06-15T16:35:27.676Z 354 2026-06-15T16:35:29.725Z 356.28 2026-06-15T16:35:32.090Z 356.64 2026-06-15T16:35:40.386Z 357.08 2026-06-15T16:35:41.614Z 355.68 2026-06-15T16:35:42.958Z 353.17 2026-06-15T16:35:43.975Z 350.26 2026-06-15T16:35:45.763Z 348.3 2026-06-15T16:35:47.230Z 342.96 2026-06-15T16:35:50.964Z 343.73 2026-06-15T16:35:52.757Z 343.6 2026-06-15T16:35:55.412Z 339.96 2026-06-15T16:35:59.485Z 339.39 2026-06-15T16:36:00.361Z 339.81 2026-06-15T16:36:01.853Z 340.01 2026-06-15T16:36:02.684Z 337.39 2026-06-15T16:36:05.565Z 326.72 2026-06-15T16:36:10.125Z 320.58 2026-06-15T16:36:12.035Z 318.74 2026-06-15T16:36:12.854Z 318.1 2026-06-15T16:36:13.453Z 317.89 2026-06-15T16:36:14.465Z 319.42 2026-06-15T16:36:15.710Z 321.23 2026-06-15T16:36:17.606Z 322.97 2026-06-15T16:36:18.640Z 324.13 2026-06-15T16:36:19.254Z 325.61 2026-06-15T16:36:19.559Z 326.76 2026-06-15T16:36:19.901Z 328.06 2026-06-15T16:36:20.370Z 329.24 2026-06-15T16:36:20.957Z 328.99 2026-06-15T16:36:21.768Z 325.49 2026-06-15T16:36:23.801Z 313.15 2026-06-15T16:36:26.681Z 309.98 2026-06-15T16:36:29.249Z 310.42 2026-06-15T16:36:30.312Z 292.84 2026-06-15T16:36:48.085Z 288.18 2026-06-15T16:36:49.677Z 283.69 2026-06-15T16:36:51.382Z 285.76 2026-06-15T16:36:52.757Z 289.12 2026-06-15T16:36:54.285Z 288.76 2026-06-15T16:36:55.645Z 283.44 2026-06-15T16:36:57.277Z 279.77 2026-06-15T16:36:58.332Z 276.4 2026-06-15T16:37:00.071Z 277.1 2026-06-15T16:37:01.558Z 276.35 2026-06-15T16:37:02.801Z 270.2 2026-06-15T16:37:05.369Z 265.45 2026-06-15T16:37:07.889Z 263.78 2026-06-15T16:37:10.997Z 263.27 2026-06-15T16:37:12.317Z 264.09 2026-06-15T16:37:15.595Z 266.85 2026-06-15T16:37:21.093Z 269.39 2026-06-15T16:37:30.213Z 263.51 2026-06-15T16:37:37.834Z 260.02 2026-06-15T16:37:40.368Z 256.98 2026-06-15T16:37:44.403Z 256.67 2026-06-15T16:37:47.257Z 252.86 2026-06-15T16:37:50.600Z 250.87 2026-06-15T16:37:51.586Z 248.22 2026-06-15T16:37:52.725Z 245.99 2026-06-15T16:37:54.813Z 248.13 2026-06-15T16:37:58.484Z 245.48 2026-06-15T16:38:04.406Z 245.36 2026-06-15T16:38:07.868Z 246.7 2026-06-15T16:38:16.041Z 243.21 2026-06-15T16:38:18.364Z 241.85 2026-06-15T16:38:19.768Z 241.42 2026-06-15T16:38:20.701Z 240.89 2026-06-15T16:38:25.320Z 240.14 2026-06-15T16:38:26.590Z 238.85 2026-06-15T16:38:28.321Z 237.35 2026-06-15T16:38:30.271Z 237.99 2026-06-15T16:38:31.651Z 240.07 2026-06-15T16:38:33.758Z 248.58 2026-06-15T16:38:38.730Z 251.09 2026-06-15T16:38:40.593Z 249.96 2026-06-15T16:38:41.912Z 248.72 2026-06-15T16:38:42.913Z 247.76 2026-06-15T16:38:44.694Z 248.34 2026-06-15T16:38:46.135Z 249.62 2026-06-15T16:38:47.716Z 252.72 2026-06-15T16:38:50.225Z 248.42 2026-06-15T16:38:52.148Z 247.53 2026-06-15T16:38:54.053Z 247.59 2026-06-15T16:38:55.328Z 246.84 2026-06-15T16:38:57.112Z 254.49 2026-06-15T16:39:03.987Z 258.23 2026-06-15T16:39:05.627Z 259.16 2026-06-15T16:39:06.908Z 258.91 2026-06-15T16:39:08.546Z 254.88 2026-06-15T16:39:10.511Z 250.69 2026-06-15T16:39:13.853Z 249.22 2026-06-15T16:39:17.684Z 248.21 2026-06-15T16:39:19.055Z 248.63 2026-06-15T16:39:21.909Z 254.66 2026-06-15T16:39:24.243Z 253.03 2026-06-15T16:39:26.901Z 250.68 2026-06-15T16:39:28.761Z 249.33 2026-06-15T16:39:30.562Z 246.32 2026-06-15T16:39:33.034Z 255.73 2026-06-15T16:39:37.648Z 265.44 2026-06-15T16:39:51.251Z 263.39 2026-06-15T16:39:58.166Z 265.39 2026-06-15T16:40:05.257Z 266.18 2026-06-15T16:40:16.439Z 267.46 2026-06-15T16:40:20.591Z 273.38 2026-06-15T16:40:32.253Z 273.61 2026-06-15T16:40:36.135Z 270.69 2026-06-15T16:40:39.369Z 270.44 2026-06-15T16:40:43.162Z 273.67 2026-06-15T16:40:45.410Z 272.06 2026-06-15T16:40:48.764Z 270.06 2026-06-15T16:40:59.458Z 270.41 2026-06-15T16:41:04.762Z 266.97 2026-06-15T16:41:08.014Z 267.87 2026-06-15T16:41:22.634Z 263.24 2026-06-15T16:41:34.149Z 270.63 2026-06-15T16:41:38.354Z 274.15 2026-06-15T16:41:42.203Z 276.49 2026-06-15T16:41:44.603Z 275.44 2026-06-15T16:41:46.849Z 271.66 2026-06-15T16:41:48.899Z 271.36 2026-06-15T16:41:51.814Z 270.95 2026-06-15T16:41:54.673Z 273.56 2026-06-15T16:41:57.080Z 267.67 2026-06-15T16:42:03.345Z 267.98 2026-06-15T16:42:05.227Z 268.85 2026-06-15T16:42:08.978Z 275.84 2026-06-15T16:42:12.924Z 279.12 2026-06-15T16:42:15.574Z 273.41 2026-06-15T16:42:18.811Z 270.75 2026-06-15T16:42:21.770Z 270.48 2026-06-15T16:42:25.688Z 267.12 2026-06-15T16:42:31.057Z 262.73 2026-06-15T16:42:36.447Z 267.22 2026-06-15T16:43:02.343Z 264.26 2026-06-15T16:43:05.380Z 259.11 2026-06-15T16:43:09.052Z 259.68 2026-06-15T16:43:11.834Z 260.05 2026-06-15T16:43:14.054Z 263.03 2026-06-15T16:43:17.797Z 266.41 2026-06-15T16:43:21.358Z 267.92 2026-06-15T16:43:24.413Z 263.35 2026-06-15T16:43:28.787Z 265.54 2026-06-15T16:43:31.567Z 262.85 2026-06-15T16:43:38.149Z 263.09 2026-06-15T16:43:41.813Z 265.64 2026-06-15T16:43:45.567Z 268.76 2026-06-15T16:43:55.498Z 265.24 2026-06-15T16:44:00.042Z 270.58 2026-06-15T16:44:05.963Z 266.54 2026-06-15T16:44:09.124Z 264.6 2026-06-15T16:44:14.338Z 265.63 2026-06-15T16:44:19.101Z 267.43 2026-06-15T16:44:24.715Z 272.52 2026-06-15T16:44:37.168Z 276.4 2026-06-15T16:44:40.733Z 278.01 2026-06-15T16:44:43.478Z 279.89 2026-06-15T16:44:47.684Z 281.4 2026-06-15T16:44:49.174Z 286.58 2026-06-15T16:44:53.252Z 284.61 2026-06-15T16:44:54.143Z 275.42 2026-06-15T16:44:56.717Z 272.61 2026-06-15T16:44:57.603Z 270.1 2026-06-15T16:44:58.567Z 268.08 2026-06-15T16:44:59.531Z 266.06 2026-06-15T16:45:01.347Z 264.7 2026-06-15T16:45:03.972Z 265.44 2026-06-15T16:45:05.763Z 266.82 2026-06-15T16:45:07.054Z 268.06 2026-06-15T16:45:08.650Z 265.34 2026-06-15T16:45:13.433Z 269.29 2026-06-15T16:45:15.958Z 273.52 2026-06-15T16:45:33.848Z 275.24 2026-06-15T16:45:37.360Z 276.5 2026-06-15T16:45:38.869Z 276.84 2026-06-15T16:45:40.706Z 275.89 2026-06-15T16:45:42.745Z 274.85 2026-06-15T16:45:44.952Z 273.36 2026-06-15T16:45:49.724Z 274.41 2026-06-15T16:45:53.832Z 274.07 2026-06-15T16:45:56.304Z 270.22 2026-06-15T16:46:32.031Z 270.39 2026-06-15T16:46:36.969Z 271.87 2026-06-15T16:46:41.736Z 273.7 2026-06-15T16:46:47.434Z 273.95 2026-06-15T16:46:50.425Z 274.01 2026-06-15T16:46:53.043Z 273.73 2026-06-15T16:46:55.686Z 274.55 2026-06-15T16:46:59.317Z 275.79 2026-06-15T16:47:03.627Z 281.03 2026-06-15T16:47:11.466Z 282.39 2026-06-15T16:47:16.805Z 275.7 2026-06-15T16:47:21.785Z 278.62 2026-06-15T16:47:23.755Z 282.92 2026-06-15T16:47:25.856Z 285.56 2026-06-15T16:47:28.773Z 292.03 2026-06-15T16:47:32.620Z 289.56 2026-06-15T16:47:38.123Z 287.43 2026-06-15T16:48:00.420Z 291.28 2026-06-15T16:48:08.030Z 295.99 2026-06-15T16:48:15.835Z 299.53 2026-06-15T16:48:25.707Z 297.64 2026-06-15T16:48:29.827Z 298.93 2026-06-15T16:48:34.915Z 299.33 2026-06-15T16:48:37.498Z 300.66 2026-06-15T16:48:47.761Z 302.17 2026-06-15T16:49:01.116Z 300.45 2026-06-15T16:49:06.116Z 299.09 2026-06-15T16:49:09.527Z 300.3 2026-06-15T16:49:11.281Z 305.95 2026-06-15T16:49:13.960Z 303.57 2026-06-15T16:49:21.044Z 302.53 2026-06-15T16:49:25.624Z 304.08 2026-06-15T16:49:33.810Z 302.79 2026-06-15T16:49:36.080Z 301.69 2026-06-15T16:49:38.244Z 301.82 2026-06-15T16:49:41.792Z 301.95 2026-06-15T16:49:44.564Z 302.86 2026-06-15T16:49:46.916Z 306.33 2026-06-15T16:49:48.999Z 309.9 2026-06-15T16:49:51.477Z 312.51 2026-06-15T16:49:53.619Z 314.81 2026-06-15T16:49:57.103Z 321.07 2026-06-15T16:50:01.106Z 324.48 2026-06-15T16:50:03.609Z 326.89 2026-06-15T16:50:09.098Z 328.67 2026-06-15T16:50:12.924Z 327.79 2026-06-15T16:50:15.874Z 329.02 2026-06-15T16:50:18.109Z 334.1 2026-06-15T16:50:21.553Z 335.98 2026-06-15T16:50:23.457Z 340.13 2026-06-15T16:50:26.532Z 340.67 2026-06-15T16:50:30.861Z 338.65 2026-06-15T16:50:32.351Z 332.99 2026-06-15T16:50:35.920Z 332.44 2026-06-15T16:50:38.022Z 332.08 2026-06-15T16:50:39.774Z 331.67 2026-06-15T16:50:41.796Z 330.34 2026-06-15T16:50:43.968Z 328.56 2026-06-15T16:50:46.638Z 325.43 2026-06-15T16:50:50.349Z 313.83 2026-06-15T16:51:02.952Z 307 2026-06-15T16:51:05.942Z 305.02 2026-06-15T16:51:07.135Z 302.75 2026-06-15T16:51:11.673Z 301.41 2026-06-15T16:51:16.185Z 299.06 2026-06-15T16:51:19.732Z 296.33 2026-06-15T16:51:27.205Z 295.14 2026-06-15T16:51:40.560Z 294.76 2026-06-15T16:51:50.942Z 294.08 2026-06-15T16:51:52.492Z 294.17 2026-06-15T16:51:56.581Z 294.12 2026-06-15T16:51:58.008Z 294.25 2026-06-15T16:51:58.280Z 294.5 2026-06-15T16:51:58.995Z 294.48 2026-06-15T16:51:59.585Z 294.46 2026-06-15T16:52:00.079Z 294.33 2026-06-15T16:52:01.216Z 294.69 2026-06-15T16:52:03.781Z 295.64 2026-06-15T16:52:05.558Z 296.35 2026-06-15T16:52:07.008Z 297.07 2026-06-15T16:52:08.408Z 297.85 2026-06-15T16:52:10.032Z 298.44 2026-06-15T16:52:11.327Z 297.8 2026-06-15T16:52:13.379Z 295.7 2026-06-15T16:52:15.078Z 294.96 2026-06-15T16:52:16.625Z 294.31 2026-06-15T16:52:17.763Z 293.84 2026-06-15T16:52:18.910Z 293.57 2026-06-15T16:52:20.127Z 293.63 2026-06-15T16:52:23.256Z 294.03 2026-06-15T16:52:28.561Z 292.9 2026-06-15T16:52:30.188Z 291.75 2026-06-15T16:52:32.797Z 291.66 2026-06-15T16:52:35.349Z 288.3 2026-06-15T16:52:46.147Z 286.35 2026-06-15T16:52:49.657Z 286.88 2026-06-15T16:52:50.938Z 287.9 2026-06-15T16:52:52.573Z 287.99 2026-06-15T16:52:52.985Z 287.95 2026-06-15T16:52:53.739Z 287.77 2026-06-15T16:52:54.718Z 287.53 2026-06-15T16:52:58.955Z 287.81 2026-06-15T16:52:59.893Z 287.92 2026-06-15T16:53:00.753Z 288.04 2026-06-15T16:53:01.839Z 289 2026-06-15T16:53:04.764Z 289 2026-06-15T16:53:07.786Z 289 2026-06-15T16:53:10.930Z 290.74 2026-06-15T16:53:16.220Z 291.47 2026-06-15T16:53:18.024Z 292.28 2026-06-15T16:53:19.844Z 293.47 2026-06-15T16:53:28.837Z 295.8 2026-06-15T16:53:33.902Z 295.27 2026-06-15T16:53:37.553Z 299.73 2026-06-15T16:54:07.654Z 297.26 2026-06-15T16:54:14.904Z 297.37 2026-06-15T16:54:19.516Z 298.7 2026-06-15T16:54:35.893Z 298.62 2026-06-15T16:54:39.693Z 299.19 2026-06-15T16:54:42.595Z 299.6 2026-06-15T16:54:44.024Z 297.5 2026-06-15T16:54:57.313Z 294.94 2026-06-15T16:55:01.285Z 294.46 2026-06-15T16:55:04.814Z 296.91 2026-06-15T16:55:10.497Z 296.75 2026-06-15T16:55:12.419Z 292.98 2026-06-15T16:55:18.774Z 293.06 2026-06-15T16:55:19.179Z 293.25 2026-06-15T16:55:19.900Z 293.42 2026-06-15T16:55:20.381Z 293.79 2026-06-15T16:55:21.421Z 294.06 2026-06-15T16:55:24.247Z 293.42 2026-06-15T16:55:26.370Z 293.47 2026-06-15T16:55:27.960Z 293.98 2026-06-15T16:55:29.715Z 293.6 2026-06-15T16:55:31.614Z 293.48 2026-06-15T16:55:39.621Z 294.01 2026-06-15T16:55:42.459Z 293.75 2026-06-15T16:55:43.727Z 293.09 2026-06-15T16:55:45.802Z 289.51 2026-06-15T16:55:57.524Z 288.44 2026-06-15T16:56:04.846Z 290.56 2026-06-15T16:56:11.376Z 289.54 2026-06-15T16:56:13.758Z 288.1 2026-06-15T16:56:16.334Z 288.66 2026-06-15T16:56:18.586Z 288.87 2026-06-15T16:56:20.305Z 289.6 2026-06-15T16:56:26.271Z 291.36 2026-06-15T16:56:28.625Z 291.49 2026-06-15T16:56:30.874Z 291.49 2026-06-15T16:56:33.407Z 292.3 2026-06-15T16:56:39.637Z 293 2026-06-15T16:56:42.272Z 292.6 2026-06-15T16:56:44.042Z 292.67 2026-06-15T16:56:46.805Z 294 2026-06-15T16:56:52.320Z 295.75 2026-06-15T16:56:56.083Z 313.67 2026-06-15T16:57:25.682Z 315.49 2026-06-15T16:57:30.850Z 316.86 2026-06-15T16:57:37.969Z 312.68 2026-06-15T16:57:43.543Z 311.5 2026-06-15T16:57:50.930Z 314.42 2026-06-15T16:57:55.490Z 322.75 2026-06-15T16:58:19.536Z 325.09 2026-06-15T16:58:22.976Z 324.99 2026-06-15T16:58:25.511Z 324.92 2026-06-15T16:58:27.511Z 322.25 2026-06-15T16:58:30.769Z 320.68 2026-06-15T16:58:32.635Z 322.42 2026-06-15T16:58:36.708Z 323.86 2026-06-15T16:58:38.456Z 324.68 2026-06-15T16:58:39.824Z 325.36 2026-06-15T16:58:41.282Z 325.72 2026-06-15T16:58:43.844Z 323.83 2026-06-15T16:58:46.705Z 316.32 2026-06-15T16:59:05.175Z 316.06 2026-06-15T16:59:07.556Z 316.36 2026-06-15T16:59:10.398Z 316.52 2026-06-15T16:59:15.013Z 319.13 2026-06-15T16:59:24.608Z 318.5 2026-06-15T16:59:27.629Z 319.16 2026-06-15T16:59:30.830Z 321.09 2026-06-15T16:59:35.147Z 321.81 2026-06-15T16:59:38.863Z 324.57 2026-06-15T16:59:41.575Z 325.3 2026-06-15T16:59:43.639Z 327.88 2026-06-15T16:59:45.290Z 330.4 2026-06-15T16:59:46.997Z 332.93 2026-06-15T16:59:48.365Z 334.32 2026-06-15T16:59:52.692Z 332.94 2026-06-15T16:59:55.347Z 332.13 2026-06-15T16:59:56.956Z 333.85 2026-06-15T17:00:00.320Z 334.62 2026-06-15T17:00:02.750Z 338.44 2026-06-15T17:00:05.740Z 340.54 2026-06-15T17:00:06.737Z 344.34 2026-06-15T17:00:10.409Z 344 2026-06-15T17:00:11.753Z 344.29 2026-06-15T17:00:13.540Z 344.96 2026-06-15T17:00:16.132Z 343.12 2026-06-15T17:00:19.803Z 342.07 2026-06-15T17:00:26.919Z 339.68 2026-06-15T17:00:31.655Z 337.56 2026-06-15T17:00:33.012Z 336.37 2026-06-15T17:00:34.181Z 335.61 2026-06-15T17:00:35.052Z 336.58 2026-06-15T17:00:39.058Z 331.15 2026-06-15T17:00:41.890Z 326.66 2026-06-15T17:00:45.176Z 320.29 2026-06-15T17:00:53.407Z 320.31 2026-06-15T17:01:00.998Z 303.37 2026-06-15T17:01:21.890Z 299.53 2026-06-15T17:01:24.396Z 296.33 2026-06-15T17:01:26.359Z 293.98 2026-06-15T17:01:27.689Z 292.48 2026-06-15T17:01:28.762Z 291.87 2026-06-15T17:01:29.379Z 291.34 2026-06-15T17:01:29.955Z 291.43 2026-06-15T17:01:31.206Z 291.96 2026-06-15T17:01:33.756Z 292.33 2026-06-15T17:01:35.043Z 291.13 2026-06-15T17:01:36.052Z 290.33 2026-06-15T17:01:36.636Z 287.27 2026-06-15T17:01:39.943Z 285.81 2026-06-15T17:01:42.447Z 284.49 2026-06-15T17:01:46.234Z 284.56 2026-06-15T17:01:50.216Z 277.48 2026-06-15T17:01:59.205Z 276.23 2026-06-15T17:02:01.409Z 276.91 2026-06-15T17:02:05.280Z 273.42 2026-06-15T17:02:14.201Z 266.27 2026-06-15T17:02:21.142Z 266.98 2026-06-15T17:02:23.532Z 264.2 2026-06-15T17:02:26.615Z 261.93 2026-06-15T17:02:28.491Z 260.39 2026-06-15T17:02:29.555Z 260.24 2026-06-15T17:02:30.457Z 260.09 2026-06-15T17:02:31.394Z 263.27 2026-06-15T17:02:32.551Z 253.72 2026-06-15T17:02:51.221Z 253.46 2026-06-15T17:02:53.139Z 253.54 2026-06-15T17:02:56.947Z 247.94 2026-06-15T17:03:11.915Z 246.44 2026-06-15T17:03:15.778Z 246.06 2026-06-15T17:03:17.303Z 248.24 2026-06-15T17:03:21.357Z 250.52 2026-06-15T17:03:26.818Z 250.48 2026-06-15T17:03:28.154Z 250.11 2026-06-15T17:03:30.054Z 250.74 2026-06-15T17:03:31.428Z 251.47 2026-06-15T17:03:33.998Z 249.57 2026-06-15T17:03:36.911Z 246.98 2026-06-15T17:03:38.350Z 242.66 2026-06-15T17:03:42.079Z 243.41 2026-06-15T17:03:45.379Z 244.91 2026-06-15T17:03:51.426Z 247.28 2026-06-15T17:03:56.831Z 244.25 2026-06-15T17:03:59.789Z 243.88 2026-06-15T17:04:02.887Z 244.24 2026-06-15T17:04:05.746Z 242.75 2026-06-15T17:04:07.682Z 243.47 2026-06-15T17:04:10.830Z 243.1 2026-06-15T17:04:13.372Z 242.66 2026-06-15T17:04:15.996Z 240.99 2026-06-15T17:04:19.195Z 235.6 2026-06-15T17:04:23.753Z 233.54 2026-06-15T17:04:24.971Z 232.14 2026-06-15T17:04:26.059Z 233.6 2026-06-15T17:04:27.219Z 234.04 2026-06-15T17:04:27.927Z 235.37 2026-06-15T17:04:28.772Z 236.09 2026-06-15T17:04:29.677Z 235.85 2026-06-15T17:04:31.057Z 235.46 2026-06-15T17:04:32.622Z 232.58 2026-06-15T17:04:44.722Z 233.36 2026-06-15T17:04:46.923Z 232.84 2026-06-15T17:04:49.937Z 230.33 2026-06-15T17:04:51.138Z 227.19 2026-06-15T17:04:55.835Z 227.49 2026-06-15T17:04:57.119Z 228.2 2026-06-15T17:04:58.242Z 228.39 2026-06-15T17:05:01.426Z 227.95 2026-06-15T17:05:03.908Z 229.32 2026-06-15T17:05:09.617Z 229.2 2026-06-15T17:05:17.845Z 230.38 2026-06-15T17:05:25.309Z 229.52 2026-06-15T17:05:26.404Z 228.41 2026-06-15T17:05:27.414Z 226.04 2026-06-15T17:05:29.735Z 224.12 2026-06-15T17:05:31.796Z 223.21 2026-06-15T17:05:33.025Z 222 2026-06-15T17:05:38.488Z 220.52 2026-06-15T17:05:41.370Z 220.66 2026-06-15T17:05:47.376Z 221.26 2026-06-15T17:05:48.412Z 221.15 2026-06-15T17:05:49.680Z 221.9 2026-06-15T17:05:51.066Z 222.38 2026-06-15T17:05:51.874Z 222.39 2026-06-15T17:05:59.529Z 223.83 2026-06-15T17:06:02.736Z 219.97 2026-06-15T17:06:06.670Z 217.61 2026-06-15T17:06:10.202Z 218.08 2026-06-15T17:06:13.129Z 217.02 2026-06-15T17:06:16.449Z 216.42 2026-06-15T17:06:20.272Z 217.97 2026-06-15T17:06:23.612Z 217.17 2026-06-15T17:06:28.616Z 213.41 2026-06-15T17:06:37.435Z 212.48 2026-06-15T17:06:41.562Z 211.11 2026-06-15T17:06:49.403Z 209.79 2026-06-15T17:06:59.508Z 210.31 2026-06-15T17:07:01.192Z 209.86 2026-06-15T17:07:03.136Z 209.02 2026-06-15T17:07:06.819Z 214.18 2026-06-15T17:07:13.425Z 215.67 2026-06-15T17:07:16.651Z 213.36 2026-06-15T17:07:19.140Z 208.73 2026-06-15T17:07:22.440Z 209.42 2026-06-15T17:07:25.822Z 209.95 2026-06-15T17:07:27.321Z 206.67 2026-06-15T17:07:33.629Z 204.01 2026-06-15T17:07:36.270Z 203.27 2026-06-15T17:07:39.089Z 205.25 2026-06-15T17:07:41.524Z 206.35 2026-06-15T17:07:44.249Z 207.12 2026-06-15T17:07:47.017Z 210.78 2026-06-15T17:07:52.039Z 219.14 2026-06-15T17:07:57.829Z 220.63 2026-06-15T17:07:58.969Z 223.33 2026-06-15T17:08:00.230Z 226.58 2026-06-15T17:08:01.559Z 227.97 2026-06-15T17:08:02.447Z 229.28 2026-06-15T17:08:03.620Z 230.08 2026-06-15T17:08:04.371Z 230.55 2026-06-15T17:08:05.011Z 230.32 2026-06-15T17:08:05.634Z 230.19 2026-06-15T17:08:06.490Z 229.92 2026-06-15T17:08:07.519Z 233.48 2026-06-15T17:08:18.511Z 233.72 2026-06-15T17:08:20.124Z 232.75 2026-06-15T17:08:21.157Z 236.52 2026-06-15T17:08:29.608Z 240.38 2026-06-15T17:08:34.019Z 245.32 2026-06-15T17:08:35.130Z 256.73 2026-06-15T17:08:41.949Z 255.89 2026-06-15T17:08:42.824Z 256 2026-06-15T17:08:43.446Z 257.66 2026-06-15T17:08:44.343Z 258.06 2026-06-15T17:08:44.804Z 258.67 2026-06-15T17:08:45.553Z 267.91 2026-06-15T17:08:50.946Z 266.42 2026-06-15T17:08:53.397Z 280.56 2026-06-15T17:09:02.396Z 281.29 2026-06-15T17:09:04.345Z 285.24 2026-06-15T17:09:09.573Z 284.57 2026-06-15T17:09:10.848Z 285.07 2026-06-15T17:09:11.801Z 285.71 2026-06-15T17:09:12.695Z 285.87 2026-06-15T17:09:13.440Z 286.09 2026-06-15T17:09:14.043Z 287.43 2026-06-15T17:09:15.311Z 288.39 2026-06-15T17:09:16.473Z 289.37 2026-06-15T17:09:17.794Z 293.21 2026-06-15T17:09:20.143Z 297.42 2026-06-15T17:09:23.059Z 303.85 2026-06-15T17:09:26.758Z 306.17 2026-06-15T17:09:27.603Z 307.29 2026-06-15T17:09:28.291Z 307.53 2026-06-15T17:09:28.990Z 306.14 2026-06-15T17:09:32.881Z 307.08 2026-06-15T17:09:34.321Z 306.03 2026-06-15T17:09:37.133Z 307.07 2026-06-15T17:09:39.070Z 307.17 2026-06-15T17:09:40.300Z 300.07 2026-06-15T17:09:47.002Z 294.79 2026-06-15T17:09:50.104Z 293.89 2026-06-15T17:09:51.508Z 293.74 2026-06-15T17:09:51.934Z 274.09 2026-06-15T17:10:09.280Z 273.47 2026-06-15T17:10:11.984Z 269 2026-06-15T17:10:19.638Z 269.59 2026-06-15T17:10:24.907Z 267.36 2026-06-15T17:10:35.277Z 266.07 2026-06-15T17:10:45.394Z 267.31 2026-06-15T17:10:55.340Z 266.42 2026-06-15T17:10:57.657Z 263.71 2026-06-15T17:11:06.198Z 263.19 2026-06-15T17:11:09.696Z 263 2026-06-15T17:11:13.448Z 262.04 2026-06-15T17:11:16.932Z 258.04 2026-06-15T17:11:34.399Z 257 2026-06-15T17:11:48.328Z 257 2026-06-15T17:11:51.977Z 256 2026-06-15T17:12:02.706Z 256.6 2026-06-15T17:12:14.441Z 257.66 2026-06-15T17:12:19.412Z 257.73 2026-06-15T17:12:37.490Z 258.04 2026-06-15T17:12:39.882Z 258.81 2026-06-15T17:12:41.375Z 259 2026-06-15T17:12:43.122Z 260.16 2026-06-15T17:12:50.698Z 261.24 2026-06-15T17:12:54.462Z 262.39 2026-06-15T17:12:58.596Z 264.65 2026-06-15T17:13:02.349Z 268.55 2026-06-15T17:13:09.848Z 274.05 2026-06-15T17:13:16.973Z 274.38 2026-06-15T17:13:17.758Z 274.64 2026-06-15T17:13:18.535Z 274.8 2026-06-15T17:13:19.390Z 274.71 2026-06-15T17:13:20.314Z 274.63 2026-06-15T17:13:20.856Z 274.4 2026-06-15T17:13:21.845Z 274.6 2026-06-15T17:13:22.896Z 275.13 2026-06-15T17:13:24.689Z 276.71 2026-06-15T17:13:28.090Z 279 2026-06-15T17:13:34.316Z 284.7 2026-06-15T17:13:40.266Z 287 2026-06-15T17:13:42.336Z 287 2026-06-15T17:13:43.756Z 286.9 2026-06-15T17:13:44.892Z 286.37 2026-06-15T17:13:46.360Z 284.59 2026-06-15T17:13:50.454Z 284.9 2026-06-15T17:13:54.823Z 284.38 2026-06-15T17:13:59.285Z 282.17 2026-06-15T17:14:02.842Z 282.02 2026-06-15T17:14:04.527Z 282.61 2026-06-15T17:14:07.249Z 282.44 2026-06-15T17:14:10.033Z 286.42 2026-06-15T17:14:14.285Z 288.4 2026-06-15T17:14:20.447Z 285.21 2026-06-15T17:14:22.131Z 283.34 2026-06-15T17:14:24.035Z 282.89 2026-06-15T17:14:31.104Z 288.45 2026-06-15T17:14:36.870Z 291.41 2026-06-15T17:14:40.204Z 293.44 2026-06-15T17:14:41.984Z 296.58 2026-06-15T17:14:44.105Z 301.6 2026-06-15T17:14:48.292Z 304.89 2026-06-15T17:14:51.125Z 308.43 2026-06-15T17:14:53.299Z 312.6 2026-06-15T17:14:56.637Z 313.2 2026-06-15T17:14:58.375Z 311.92 2026-06-15T17:15:04.878Z 300.17 2026-06-15T17:15:34.451Z 300.03 2026-06-15T17:15:35.517Z 298.88 2026-06-15T17:15:36.900Z 298.47 2026-06-15T17:15:37.792Z 297.96 2026-06-15T17:15:43.993Z 297.7 2026-06-15T17:15:44.990Z 297.18 2026-06-15T17:15:45.523Z 296.1 2026-06-15T17:15:46.506Z 295.53 2026-06-15T17:15:48.273Z 297.42 2026-06-15T17:16:05.290Z 297.94 2026-06-15T17:16:13.978Z 295.47 2026-06-15T17:16:20.320Z 285.09 2026-06-15T17:16:35.536Z 278.34 2026-06-15T17:16:44.629Z 277.28 2026-06-15T17:16:46.078Z 276.93 2026-06-15T17:16:46.568Z 276.5 2026-06-15T17:16:48.034Z 273.48 2026-06-15T17:16:57.997Z 276.41 2026-06-15T17:17:06.879Z 282.8 2026-06-15T17:17:13.251Z 280.56 2026-06-15T17:17:21.921Z 277.2 2026-06-15T17:17:28.718Z 279.69 2026-06-15T17:17:32.755Z 282.86 2026-06-15T17:17:38.290Z 282.28 2026-06-15T17:17:43.992Z 279.88 2026-06-15T17:17:55.325Z 281.94 2026-06-15T17:18:03.425Z 284.98 2026-06-15T17:18:10.465Z 286.79 2026-06-15T17:18:14.527Z 285.89 2026-06-15T17:18:18.392Z 284 2026-06-15T17:18:23.920Z 283.21 2026-06-15T17:18:30.343Z 280.64 2026-06-15T17:18:33.669Z 274.06 2026-06-15T17:18:43.654Z 275.45 2026-06-15T17:18:47.553Z 275.1 2026-06-15T17:18:52.205Z 277.69 2026-06-15T17:18:59.489Z 276.86 2026-06-15T17:19:06.444Z 272.98 2026-06-15T17:19:10.521Z 270.73 2026-06-15T17:19:13.169Z 269.63 2026-06-15T17:19:15.924Z 267.92 2026-06-15T17:19:19.366Z 265.03 2026-06-15T17:19:25.032Z 259.24 2026-06-15T17:19:31.842Z 264.25 2026-06-15T17:19:37.198Z 268.53 2026-06-15T17:19:50.866Z 265.26 2026-06-15T17:20:06.908Z 261.56 2026-06-15T17:20:10.681Z 260.29 2026-06-15T17:20:14.898Z 260.35 2026-06-15T17:20:19.000Z 259.22 2026-06-15T17:20:20.986Z 258.31 2026-06-15T17:20:23.874Z 262.73 2026-06-15T17:20:28.509Z 264.23 2026-06-15T17:20:32.250Z 264.01 2026-06-15T17:20:34.910Z 264.23 2026-06-15T17:20:36.191Z 262.5 2026-06-15T17:20:41.777Z 261.91 2026-06-15T17:20:50.598Z 264.55 2026-06-15T17:20:54.447Z 263.8 2026-06-15T17:20:56.688Z 260.92 2026-06-15T17:21:02.068Z 259.24 2026-06-15T17:21:05.277Z 259.24 2026-06-15T17:21:08.706Z 258.88 2026-06-15T17:21:11.515Z 259.36 2026-06-15T17:21:13.159Z 260.23 2026-06-15T17:21:16.786Z 254.58 2026-06-15T17:21:20.314Z 251.05 2026-06-15T17:21:25.024Z 251.75 2026-06-15T17:21:27.812Z 251.39 2026-06-15T17:21:32.878Z 248.68 2026-06-15T17:21:34.915Z 245.56 2026-06-15T17:21:38.053Z 244.21 2026-06-15T17:21:42.645Z 242.94 2026-06-15T17:21:44.938Z 241.71 2026-06-15T17:21:48.364Z 239.26 2026-06-15T17:21:52.360Z 238.37 2026-06-15T17:21:59.092Z 236.91 2026-06-15T17:22:00.160Z 234.83 2026-06-15T17:22:01.575Z 235.21 2026-06-15T17:22:02.452Z 235.35 2026-06-15T17:22:04.309Z 236.24 2026-06-15T17:22:26.301Z 236.05 2026-06-15T17:22:28.146Z 234.76 2026-06-15T17:22:52.871Z 233 2026-06-15T17:22:57.305Z 232.79 2026-06-15T17:23:00.989Z 234.02 2026-06-15T17:23:10.957Z 232.69 2026-06-15T17:23:15.013Z 230.29 2026-06-15T17:23:21.814Z 231.11 2026-06-15T17:23:23.903Z 231.02 2026-06-15T17:23:29.534Z 233.27 2026-06-15T17:23:33.878Z 226.76 2026-06-15T17:23:36.045Z 225.41 2026-06-15T17:23:36.928Z 224.45 2026-06-15T17:23:39.714Z 224.84 2026-06-15T17:23:40.767Z 224.96 2026-06-15T17:23:45.934Z 226.88 2026-06-15T17:23:47.127Z 230.1 2026-06-15T17:23:50.566Z 232.74 2026-06-15T17:23:59.086Z 237.22 2026-06-15T17:24:03.165Z 236.27 2026-06-15T17:24:11.531Z 236.94 2026-06-15T17:24:15.532Z 234.94 2026-06-15T17:24:18.940Z 235.45 2026-06-15T17:24:23.909Z 240.52 2026-06-15T17:24:30.047Z 240.25 2026-06-15T17:24:33.575Z 242.39 2026-06-15T17:24:37.128Z 245.11 2026-06-15T17:24:38.784Z 246.35 2026-06-15T17:24:40.256Z 246.79 2026-06-15T17:24:41.511Z 247.76 2026-06-15T17:24:42.900Z 249.49 2026-06-15T17:24:44.120Z 250.77 2026-06-15T17:24:45.273Z 250.71 2026-06-15T17:24:47.103Z 249.11 2026-06-15T17:24:49.155Z 249.07 2026-06-15T17:24:50.770Z 250.28 2026-06-15T17:24:51.888Z 253.63 2026-06-15T17:24:57.789Z 259.28 2026-06-15T17:25:00.735Z 261.48 2026-06-15T17:25:03.938Z 259.66 2026-06-15T17:25:06.809Z 262.84 2026-06-15T17:25:08.155Z 263.69 2026-06-15T17:25:19.314Z 265.95 2026-06-15T17:25:22.708Z 262.56 2026-06-15T17:25:27.408Z 265.73 2026-06-15T17:25:30.354Z 268.67 2026-06-15T17:25:38.375Z 268.2 2026-06-15T17:25:41.049Z 266.83 2026-06-15T17:25:43.769Z 272.65 2026-06-15T17:25:52.628Z 274.27 2026-06-15T17:25:54.881Z 277.37 2026-06-15T17:25:58.568Z 283.61 2026-06-15T17:26:04.221Z 293.29 2026-06-15T17:26:13.342Z 295.36 2026-06-15T17:26:16.630Z 296.57 2026-06-15T17:26:21.729Z 298.77 2026-06-15T17:26:27.374Z 300.09 2026-06-15T17:26:28.941Z 300.61 2026-06-15T17:26:29.619Z 301.05 2026-06-15T17:26:29.950Z 301.31 2026-06-15T17:26:30.578Z 302.92 2026-06-15T17:26:31.534Z 303.66 2026-06-15T17:26:32.169Z 302.82 2026-06-15T17:26:32.628Z 302.76 2026-06-15T17:26:32.692Z 302.76 2026-06-15T17:26:32.692Z 302.67 2026-06-15T17:26:32.733Z 300.63 2026-06-15T17:26:34.059Z 299.27 2026-06-15T17:26:35.771Z 298.49 2026-06-15T17:26:38.311Z 298.8 2026-06-15T17:26:38.797Z 299.09 2026-06-15T17:26:40.667Z 298.6 2026-06-15T17:26:42.145Z 298.39 2026-06-15T17:26:42.641Z 298.39 2026-06-15T17:26:43.083Z 299.6 2026-06-15T17:26:46.174Z 300.08 2026-06-15T17:26:47.583Z 303.17 2026-06-15T17:26:50.326Z 312.74 2026-06-15T17:26:59.214Z 316.68 2026-06-15T17:27:01.602Z 320.22 2026-06-15T17:27:04.693Z 320.69 2026-06-15T17:27:06.603Z 321.67 2026-06-15T17:27:08.505Z 320.07 2026-06-15T17:27:12.147Z 320.76 2026-06-15T17:27:13.592Z 321.42 2026-06-15T17:27:14.769Z 323.11 2026-06-15T17:27:16.092Z 325.59 2026-06-15T17:27:17.535Z 326.82 2026-06-15T17:27:19.173Z 325.42 2026-06-15T17:27:22.830Z 323.25 2026-06-15T17:27:27.357Z 325.32 2026-06-15T17:27:33.202Z 328.7 2026-06-15T17:27:34.922Z 322.37 2026-06-15T17:27:50.834Z 324.09 2026-06-15T17:27:52.650Z 330.46 2026-06-15T17:27:54.031Z 334.27 2026-06-15T17:27:55.277Z 335.9 2026-06-15T17:27:56.552Z 334.86 2026-06-15T17:28:09.084Z 346.79 2026-06-15T17:28:25.441Z 348.02 2026-06-15T17:28:26.957Z 351.31 2026-06-15T17:28:30.262Z 354.22 2026-06-15T17:28:36.803Z 356.69 2026-06-15T17:28:41.669Z 353.38 2026-06-15T17:28:43.728Z 351.32 2026-06-15T17:28:45.216Z 352.78 2026-06-15T17:28:45.962Z 353.43 2026-06-15T17:28:46.730Z 354.51 2026-06-15T17:28:47.322Z 367.32 2026-06-15T17:28:51.950Z 371.29 2026-06-15T17:28:54.448Z 376.1 2026-06-15T17:28:59.586Z 375.69 2026-06-15T17:29:04.719Z 378.79 2026-06-15T17:29:05.677Z 382.65 2026-06-15T17:29:06.831Z 387.38 2026-06-15T17:29:08.658Z 387.8 2026-06-15T17:29:09.363Z 391.74 2026-06-15T17:29:11.817Z 393.55 2026-06-15T17:29:12.379Z 395.7 2026-06-15T17:29:13.074Z 399.15 2026-06-15T17:29:14.676Z 398.74 2026-06-15T17:29:15.658Z 397.07 2026-06-15T17:29:16.881Z 397.15 2026-06-15T17:29:17.659Z 397.82 2026-06-15T17:29:18.670Z 405.22 2026-06-15T17:29:21.401Z 405.34 2026-06-15T17:29:23.168Z 407.5 2026-06-15T17:29:24.795Z 410.97 2026-06-15T17:29:25.991Z 413.08 2026-06-15T17:29:29.431Z 415.84 2026-06-15T17:29:30.232Z 417.3 2026-06-15T17:29:30.750Z 418.01 2026-06-15T17:29:31.424Z 418.33 2026-06-15T17:29:32.050Z 419.76 2026-06-15T17:29:33.075Z 422.29 2026-06-15T17:29:34.864Z 426.68 2026-06-15T17:29:40.540Z 424.72 2026-06-15T17:29:41.850Z 423.82 2026-06-15T17:29:43.158Z 423.55 2026-06-15T17:29:43.677Z 423.03 2026-06-15T17:29:44.092Z 423.75 2026-06-15T17:29:44.648Z 424.14 2026-06-15T17:29:45.179Z 421.92 2026-06-15T17:29:49.427Z 421.73 2026-06-15T17:29:50.666Z 422.77 2026-06-15T17:29:52.113Z 423.35 2026-06-15T17:29:55.146Z 423.14 2026-06-15T17:29:56.261Z 425.93 2026-06-15T17:29:59.380Z 427.95 2026-06-15T17:30:00.764Z 428.8 2026-06-15T17:30:04.948Z 427.94 2026-06-15T17:30:05.342Z 427.38 2026-06-15T17:30:05.670Z 427.27 2026-06-15T17:30:06.060Z 436.54 2026-06-15T17:30:09.743Z 439.57 2026-06-15T17:30:11.258Z 442.08 2026-06-15T17:30:23.735Z 442.43 2026-06-15T17:30:24.751Z 439.87 2026-06-15T17:30:25.767Z 437.61 2026-06-15T17:30:26.618Z 436.18 2026-06-15T17:30:27.408Z 437.55 2026-06-15T17:30:28.826Z 439.11 2026-06-15T17:30:29.688Z 440.17 2026-06-15T17:30:31.140Z 435.95 2026-06-15T17:30:36.533Z 434.33 2026-06-15T17:30:37.592Z 433.18 2026-06-15T17:30:40.301Z 432.65 2026-06-15T17:30:42.563Z 431.35 2026-06-15T17:30:43.959Z 431.73 2026-06-15T17:30:45.017Z 434.38 2026-06-15T17:30:46.478Z 435.53 2026-06-15T17:30:48.019Z 438.87 2026-06-15T17:30:51.260Z 438.91 2026-06-15T17:30:52.062Z 438.13 2026-06-15T17:30:52.865Z 431.82 2026-06-15T17:30:57.204Z 431.92 2026-06-15T17:30:57.894Z 432.01 2026-06-15T17:30:58.167Z 432.07 2026-06-15T17:30:58.716Z 432.2 2026-06-15T17:30:59.183Z 432.26 2026-06-15T17:30:59.624Z 434.48 2026-06-15T17:31:01.895Z 438.14 2026-06-15T17:31:04.143Z 439.6 2026-06-15T17:31:05.215Z 440.29 2026-06-15T17:31:06.140Z 433.75 2026-06-15T17:31:09.503Z 432.44 2026-06-15T17:31:15.811Z 432.32 2026-06-15T17:31:16.567Z 433.06 2026-06-15T17:31:17.490Z 432.87 2026-06-15T17:31:17.969Z 433.02 2026-06-15T17:31:18.449Z 432.43 2026-06-15T17:31:19.032Z 431.47 2026-06-15T17:31:19.688Z 430.23 2026-06-15T17:31:20.272Z 429.77 2026-06-15T17:31:20.862Z 429.34 2026-06-15T17:31:21.446Z 428.49 2026-06-15T17:31:21.970Z 421.13 2026-06-15T17:31:27.165Z 421.54 2026-06-15T17:31:27.755Z 421.77 2026-06-15T17:31:28.382Z 419 2026-06-15T17:31:30.605Z 418.2 2026-06-15T17:31:31.069Z 417.82 2026-06-15T17:31:31.809Z 418.36 2026-06-15T17:31:35.705Z 418.2 2026-06-15T17:31:39.620Z 418.3 2026-06-15T17:31:41.401Z 418.73 2026-06-15T17:31:42.765Z 421.37 2026-06-15T17:31:44.371Z 422.58 2026-06-15T17:31:45.196Z 426.09 2026-06-15T17:31:47.245Z 425.36 2026-06-15T17:31:48.856Z 421.41 2026-06-15T17:31:50.476Z 419.89 2026-06-15T17:31:52.153Z 427.91 2026-06-15T17:31:56.272Z 425.35 2026-06-15T17:31:58.575Z 429.49 2026-06-15T17:32:02.207Z 431.32 2026-06-15T17:32:02.730Z 429.66 2026-06-15T17:32:03.287Z 423.76 2026-06-15T17:32:05.610Z 423.82 2026-06-15T17:32:06.215Z 423.89 2026-06-15T17:32:06.683Z 422.69 2026-06-15T17:32:07.689Z 422.98 2026-06-15T17:32:08.432Z 427.64 2026-06-15T17:32:11.998Z 428.36 2026-06-15T17:32:12.616Z 425.12 2026-06-15T17:32:14.571Z 424.88 2026-06-15T17:32:15.448Z 424.67 2026-06-15T17:32:16.147Z 423.93 2026-06-15T17:32:16.703Z 423.86 2026-06-15T17:32:17.331Z 424.21 2026-06-15T17:32:17.847Z 424.84 2026-06-15T17:32:18.430Z 425.82 2026-06-15T17:32:18.968Z 427.62 2026-06-15T17:32:19.487Z 435.93 2026-06-15T17:32:21.502Z 437.14 2026-06-15T17:32:22.450Z 435.45 2026-06-15T17:32:24.038Z 433.54 2026-06-15T17:32:26.101Z 429.29 2026-06-15T17:32:27.749Z 426.17 2026-06-15T17:32:29.773Z 427.67 2026-06-15T17:32:35.275Z 424.6 2026-06-15T17:32:37.557Z 421.46 2026-06-15T17:32:42.754Z 423.23 2026-06-15T17:32:44.077Z 422.26 2026-06-15T17:32:46.726Z 423.92 2026-06-15T17:32:51.574Z 424.92 2026-06-15T17:32:52.351Z 425.45 2026-06-15T17:32:54.205Z 425.94 2026-06-15T17:32:54.737Z 426.37 2026-06-15T17:32:55.282Z 426.53 2026-06-15T17:32:56.002Z 428.94 2026-06-15T17:32:58.310Z 428.79 2026-06-15T17:33:00.982Z 428.97 2026-06-15T17:33:03.149Z 431.28 2026-06-15T17:33:05.242Z 432.3 2026-06-15T17:33:06.869Z 435.11 2026-06-15T17:33:09.156Z 432.75 2026-06-15T17:33:10.206Z 431.15 2026-06-15T17:33:11.407Z 431.64 2026-06-15T17:33:14.217Z 430.66 2026-06-15T17:33:15.048Z 430.03 2026-06-15T17:33:17.729Z 429.99 2026-06-15T17:33:18.848Z 439.32 2026-06-15T17:33:21.974Z 439.57 2026-06-15T17:33:22.246Z 436.35 2026-06-15T17:33:24.255Z 437.16 2026-06-15T17:33:24.907Z 455.27 2026-06-15T17:33:32.046Z 454.3 2026-06-15T17:33:35.650Z 453.51 2026-06-15T17:33:36.355Z 453.92 2026-06-15T17:33:36.993Z 455.18 2026-06-15T17:33:37.716Z 456.53 2026-06-15T17:33:38.131Z 459.06 2026-06-15T17:33:38.674Z 463.17 2026-06-15T17:33:39.400Z 464.09 2026-06-15T17:33:39.642Z 464.44 2026-06-15T17:33:40.564Z 463.87 2026-06-15T17:33:41.049Z 462.07 2026-06-15T17:33:42.169Z 461.47 2026-06-15T17:33:42.713Z 466.98 2026-06-15T17:33:44.726Z 467.89 2026-06-15T17:33:45.077Z 469.13 2026-06-15T17:33:45.463Z 474.36 2026-06-15T17:33:47.110Z 474.09 2026-06-15T17:33:48.542Z 474.53 2026-06-15T17:33:53.980Z 476.45 2026-06-15T17:33:54.860Z 478.43 2026-06-15T17:33:56.935Z 477.83 2026-06-15T17:33:59.323Z 483.47 2026-06-15T17:34:03.503Z 484.45 2026-06-15T17:34:04.477Z 485.36 2026-06-15T17:34:05.464Z 485.69 2026-06-15T17:34:12.844Z 484.5 2026-06-15T17:34:14.993Z 480.83 2026-06-15T17:34:19.010Z 480.16 2026-06-15T17:34:22.189Z 477.88 2026-06-15T17:34:24.092Z 477.42 2026-06-15T17:34:24.744Z 476.81 2026-06-15T17:34:25.587Z 476.31 2026-06-15T17:34:26.937Z 473.4 2026-06-15T17:34:29.220Z 472.66 2026-06-15T17:34:30.435Z 471.27 2026-06-15T17:34:31.862Z 470.85 2026-06-15T17:34:33.238Z 466.7 2026-06-15T17:34:37.128Z 463.6 2026-06-15T17:34:38.778Z 461.78 2026-06-15T17:34:40.039Z 452.14 2026-06-15T17:34:43.543Z 438.8 2026-06-15T17:34:48.454Z 438.57 2026-06-15T17:34:50.508Z 419.7 2026-06-15T17:35:02.367Z 412.5 2026-06-15T17:35:05.240Z 403.01 2026-06-15T17:35:10.980Z 398.88 2026-06-15T17:35:13.457Z 396.71 2026-06-15T17:35:15.222Z 394.28 2026-06-15T17:35:17.022Z 386.54 2026-06-15T17:35:21.296Z 382.09 2026-06-15T17:35:23.860Z 377.86 2026-06-15T17:35:25.644Z 371.72 2026-06-15T17:35:29.483Z 370.57 2026-06-15T17:35:30.548Z 337.95 2026-06-15T17:35:59.300Z 326.16 2026-06-15T17:36:12.198Z 321.81 2026-06-15T17:36:14.261Z 302.46 2026-06-15T17:36:26.668Z 302.93 2026-06-15T17:36:35.653Z 299.13 2026-06-15T17:36:48.146Z 293 2026-06-15T17:36:58.321Z 286.44 2026-06-15T17:37:04.565Z 280.86 2026-06-15T17:37:10.653Z 281.06 2026-06-15T17:37:11.087Z 281.47 2026-06-15T17:37:11.619Z 281.8 2026-06-15T17:37:12.147Z 281.97 2026-06-15T17:37:12.456Z 285.92 2026-06-15T17:37:15.352Z 287 2026-06-15T17:37:16.756Z 286.16 2026-06-15T17:37:18.672Z 277.7 2026-06-15T17:37:29.671Z 277.16 2026-06-15T17:37:30.616Z 272 2026-06-15T17:37:35.449Z 271.03 2026-06-15T17:37:36.477Z 267.88 2026-06-15T17:37:38.700Z 264.47 2026-06-15T17:37:40.128Z 261.47 2026-06-15T17:37:42.162Z 260.51 2026-06-15T17:37:43.063Z 259.9 2026-06-15T17:37:43.929Z 257.89 2026-06-15T17:37:45.862Z 236.2 2026-06-15T17:38:02.828Z 218.45 2026-06-15T17:38:18.194Z 214.02 2026-06-15T17:38:20.754Z 210.67 2026-06-15T17:38:22.716Z 208.91 2026-06-15T17:38:24.863Z 205.06 2026-06-15T17:38:26.473Z 191.02 2026-06-15T17:38:30.127Z 186.68 2026-06-15T17:38:33.484Z 184.84 2026-06-15T17:38:34.186Z 180.75 2026-06-15T17:38:40.763Z 180.19 2026-06-15T17:38:42.319Z 180.29 2026-06-15T17:38:43.826Z 181.04 2026-06-15T17:38:46.215Z 179.36 2026-06-15T17:38:52.924Z 178.73 2026-06-15T17:38:54.051Z 177.31 2026-06-15T17:38:55.364Z 175.52 2026-06-15T17:38:59.348Z 176.26 2026-06-15T17:39:02.698Z 169.93 2026-06-15T17:39:08.480Z 168.84 2026-06-15T17:39:10.676Z 167.97 2026-06-15T17:39:13.330Z 167.26 2026-06-15T17:39:16.321Z 164.89 2026-06-15T17:39:18.519Z 162.96 2026-06-15T17:39:20.977Z 162.35 2026-06-15T17:39:27.522Z 159.4 2026-06-15T17:39:32.389Z 156.26 2026-06-15T17:39:34.478Z 149.84 2026-06-15T17:39:41.849Z 149.38 2026-06-15T17:39:44.365Z 148.79 2026-06-15T17:39:46.106Z 145.7 2026-06-15T17:39:48.254Z 143.75 2026-06-15T17:39:50.235Z 141.75 2026-06-15T17:39:58.166Z 141 2026-06-15T17:40:08.131Z 139.3 2026-06-15T17:40:10.406Z 137.84 2026-06-15T17:40:12.880Z 132.46 2026-06-15T17:40:30.707Z 130.01 2026-06-15T17:40:33.819Z 130.28 2026-06-15T17:40:36.814Z 128.51 2026-06-15T17:40:43.634Z 118.17 2026-06-15T17:41:02.343Z 117.4 2026-06-15T17:41:03.223Z 116.49 2026-06-15T17:41:04.794Z 116.43 2026-06-15T17:41:05.384Z 116.24 2026-06-15T17:41:05.951Z 116.02 2026-06-15T17:41:06.923Z 116 2026-06-15T17:41:07.284Z 116 2026-06-15T17:41:08.025Z 116 2026-06-15T17:41:08.708Z 116 2026-06-15T17:41:09.429Z 116 2026-06-15T17:41:10.106Z 116 2026-06-15T17:41:10.827Z 116.05 2026-06-15T17:41:11.574Z 116.36 2026-06-15T17:41:12.505Z 116.75 2026-06-15T17:41:14.244Z 117.66 2026-06-15T17:41:17.138Z 118.08 2026-06-15T17:41:18.519Z 119.23 2026-06-15T17:41:25.236Z 119.36 2026-06-15T17:41:27.346Z 118.02 2026-06-15T17:41:38.440Z 117.23 2026-06-15T17:41:40.685Z 117.4 2026-06-15T17:41:42.543Z 117.25 2026-06-15T17:41:44.580Z 117.16 2026-06-15T17:41:47.042Z 117.12 2026-06-15T17:41:48.668Z 118.35 2026-06-15T17:41:51.199Z 118.86 2026-06-15T17:41:55.044Z 115.96 2026-06-15T17:41:57.442Z 114.21 2026-06-15T17:42:04.099Z 111.58 2026-06-15T17:42:18.730Z 116.74 2026-06-15T17:42:37.119Z 117.26 2026-06-15T17:42:40.676Z 117.33 2026-06-15T17:42:46.434Z 116.65 2026-06-15T17:42:52.241Z 122.24 2026-06-15T17:43:04.051Z 118.16 2026-06-15T17:43:12.046Z 117.87 2026-06-15T17:43:40.820Z 118.58 2026-06-15T17:43:47.334Z 117.56 2026-06-15T17:44:04.733Z 115.59 2026-06-15T17:44:52.490Z 119.22 2026-06-15T17:45:14.016Z 119.43 2026-06-15T17:45:21.646Z 117.59 2026-06-15T17:45:24.925Z 115.98 2026-06-15T17:45:27.129Z 116.02 2026-06-15T17:45:30.868Z 117.66 2026-06-15T17:45:33.710Z 118.76 2026-06-15T17:45:35.176Z 119.55 2026-06-15T17:45:36.981Z 120.27 2026-06-15T17:45:39.103Z 120.73 2026-06-15T17:45:40.133Z 121.92 2026-06-15T17:45:42.275Z 122.04 2026-06-15T17:45:44.605Z 121.19 2026-06-15T17:45:46.708Z 120.25 2026-06-15T17:45:51.155Z 120.89 2026-06-15T17:45:54.719Z 122.89 2026-06-15T17:45:57.712Z 124.79 2026-06-15T17:46:02.933Z 129.33 2026-06-15T17:46:07.414Z 129.25 2026-06-15T17:46:09.541Z 132.27 2026-06-15T17:46:16.801Z 133.02 2026-06-15T17:46:20.829Z 133.47 2026-06-15T17:46:22.522Z 135.99 2026-06-15T17:46:25.939Z 136.51 2026-06-15T17:46:27.637Z 138 2026-06-15T17:46:30.424Z 137.78 2026-06-15T17:46:32.252Z 137.5 2026-06-15T17:46:35.860Z 138 2026-06-15T17:46:38.943Z 138 2026-06-15T17:46:42.804Z 138.81 2026-06-15T17:46:45.183Z 139.87 2026-06-15T17:46:46.436Z 141 2026-06-15T17:46:47.759Z 141 2026-06-15T17:46:49.617Z 138.58 2026-06-15T17:46:55.546Z 139.79 2026-06-15T17:47:01.958Z 140.83 2026-06-15T17:47:12.228Z 141.87 2026-06-15T17:47:17.576Z 142.43 2026-06-15T17:47:24.014Z 140.41 2026-06-15T17:47:27.203Z 140 2026-06-15T17:47:30.795Z 140 2026-06-15T17:47:33.470Z 139 2026-06-15T17:47:37.511Z 138.64 2026-06-15T17:47:39.689Z 137.53 2026-06-15T17:47:43.467Z 137.34 2026-06-15T17:47:45.630Z 137.32 2026-06-15T17:47:52.116Z 136.68 2026-06-15T17:48:13.937Z 138.42 2026-06-15T17:48:17.889Z 136.52 2026-06-15T17:48:19.228Z 135.86 2026-06-15T17:48:22.043Z 135.95 2026-06-15T17:48:24.885Z 134.93 2026-06-15T17:48:26.924Z 134.22 2026-06-15T17:48:28.754Z 133.28 2026-06-15T17:48:30.475Z 132 2026-06-15T17:48:33.421Z 131.99 2026-06-15T17:48:35.226Z 131.44 2026-06-15T17:48:38.346Z 131.94 2026-06-15T17:48:40.471Z 133 2026-06-15T17:48:46.118Z 122.48 2026-06-15T17:49:32.263Z 124.04 2026-06-15T17:49:35.712Z 124 2026-06-15T17:49:37.720Z 123.74 2026-06-15T17:49:38.915Z 120.36 2026-06-15T17:49:41.027Z 120.47 2026-06-15T17:49:45.620Z 121.27 2026-06-15T17:49:47.476Z 122.29 2026-06-15T17:49:49.103Z 120.12 2026-06-15T17:49:50.443Z 117.09 2026-06-15T17:49:51.909Z 113 2026-06-15T17:49:55.585Z 113.1 2026-06-15T17:49:56.780Z 110.31 2026-06-15T17:50:04.222Z 110.21 2026-06-15T17:50:11.113Z 110.69 2026-06-15T17:50:14.202Z 110.19 2026-06-15T17:50:16.851Z 111 2026-06-15T17:50:19.876Z 112.23 2026-06-15T17:50:25.632Z 112.55 2026-06-15T17:50:26.945Z 113.62 2026-06-15T17:50:28.724Z 113.9 2026-06-15T17:50:34.582Z 113 2026-06-15T17:50:39.691Z 112.97 2026-06-15T17:50:44.730Z 112.81 2026-06-15T17:50:50.226Z 113.92 2026-06-15T17:50:59.390Z 116.67 2026-06-15T17:51:08.110Z 115 2026-06-15T17:51:12.476Z 117.97 2026-06-15T17:51:18.010Z 117.03 2026-06-15T17:51:20.479Z 116.45 2026-06-15T17:51:22.411Z 114.86 2026-06-15T17:51:24.640Z 114.02 2026-06-15T17:51:26.824Z 115 2026-06-15T17:51:28.501Z 114.68 2026-06-15T17:51:31.304Z 110.25 2026-06-15T17:51:52.277Z 108.07 2026-06-15T17:51:59.536Z 109.66 2026-06-15T17:52:03.008Z 110.51 2026-06-15T17:52:07.216Z 111 2026-06-15T17:52:11.186Z 110.57 2026-06-15T17:52:15.378Z 109 2026-06-15T17:52:23.301Z 109 2026-06-15T17:52:25.313Z 108.77 2026-06-15T17:52:27.299Z 109 2026-06-15T17:52:30.523Z 109.03 2026-06-15T17:52:32.908Z 109.94 2026-06-15T17:52:35.051Z 110 2026-06-15T17:52:36.980Z 109.07 2026-06-15T17:52:40.539Z 109 2026-06-15T17:52:42.926Z 110.83 2026-06-15T17:52:46.913Z 111.23 2026-06-15T17:52:47.389Z 111.62 2026-06-15T17:52:47.884Z 112.08 2026-06-15T17:52:48.584Z 113.38 2026-06-15T17:52:49.964Z 113.32 2026-06-15T17:52:51.109Z 112.73 2026-06-15T17:52:52.254Z 111.97 2026-06-15T17:52:53.503Z 112 2026-06-15T17:52:55.013Z 111.83 2026-06-15T17:52:56.690Z 112.08 2026-06-15T17:52:57.816Z 112.16 2026-06-15T17:52:58.767Z 112.51 2026-06-15T17:52:59.677Z 113.62 2026-06-15T17:53:01.208Z 114.51 2026-06-15T17:53:03.904Z 111.93 2026-06-15T17:53:15.222Z 112 2026-06-15T17:53:29.267Z 112.36 2026-06-15T17:53:33.041Z 111.05 2026-06-15T17:53:39.930Z 111.7 2026-06-15T17:53:45.724Z 112.13 2026-06-15T17:53:46.660Z 112.27 2026-06-15T17:53:48.447Z 111 2026-06-15T17:53:57.980Z 110.5 2026-06-15T17:54:02.884Z 110.2 2026-06-15T17:54:09.678Z 109.6 2026-06-15T17:54:15.412Z 109.39 2026-06-15T17:54:16.375Z 109.21 2026-06-15T17:54:24.897Z 112.31 2026-06-15T17:54:32.908Z 113.89 2026-06-15T17:54:39.994Z 114.23 2026-06-15T17:54:43.457Z 114.09 2026-06-15T17:54:44.268Z 114.26 2026-06-15T17:54:44.773Z 113.47 2026-06-15T17:54:46.252Z 112.73 2026-06-15T17:54:51.060Z 113.1 2026-06-15T17:54:52.568Z 113.08 2026-06-15T17:54:54.449Z 113 2026-06-15T17:55:00.035Z 113 2026-06-15T17:55:07.730Z 113.12 2026-06-15T17:55:16.084Z 114.3 2026-06-15T17:55:23.730Z 113.56 2026-06-15T17:55:29.054Z 113.27 2026-06-15T17:55:31.906Z 114 2026-06-15T17:55:44.439Z 113.37 2026-06-15T17:55:48.626Z 113.84 2026-06-15T17:55:50.286Z 113.83 2026-06-15T17:55:50.913Z 114.04 2026-06-15T17:55:53.305Z 113.98 2026-06-15T17:55:53.776Z 113.55 2026-06-15T17:55:58.180Z 114 2026-06-15T17:56:02.719Z 114 2026-06-15T17:56:03.033Z 114.39 2026-06-15T17:56:07.702Z 114.35 2026-06-15T17:56:28.975Z 115.37 2026-06-15T17:56:31.323Z 115 2026-06-15T17:56:53.377Z 115 2026-06-15T17:56:57.120Z 114.28 2026-06-15T17:56:59.686Z 114.51 2026-06-15T17:57:02.110Z 112.01 2026-06-15T17:57:07.798Z 113.81 2026-06-15T17:57:12.383Z 114.44 2026-06-15T17:57:17.415Z 114.54 2026-06-15T17:57:21.407Z 110.91 2026-06-15T17:57:42.009Z 111 2026-06-15T17:57:48.727Z 111.56 2026-06-15T17:57:53.012Z 110.48 2026-06-15T17:58:38.496Z 110 2026-06-15T17:58:47.829Z 110.3 2026-06-15T17:58:49.783Z 111.98 2026-06-15T17:58:52.429Z 114.54 2026-06-15T17:58:56.994Z 113.11 2026-06-15T17:59:06.037Z 109 2026-06-15T17:59:48.924Z 109 2026-06-15T18:00:02.917Z 109 2026-06-15T18:00:07.338Z 109.12 2026-06-15T18:00:10.188Z 109.5 2026-06-15T18:00:13.105Z 108.54 2026-06-15T18:00:16.250Z 109.63 2026-06-15T18:00:19.093Z 110.12 2026-06-15T18:00:20.592Z 110 2026-06-15T18:00:21.785Z 109.52 2026-06-15T18:00:24.507Z 108.8 2026-06-15T18:00:27.489Z 108.86 2026-06-15T18:00:41.200Z 107 2026-06-15T18:00:47.969Z 107.8 2026-06-15T18:00:49.464Z 107.39 2026-06-15T18:00:52.393Z 107.74 2026-06-15T18:00:53.887Z 108 2026-06-15T18:00:56.855Z 107.75 2026-06-15T18:00:57.470Z 107.38 2026-06-15T18:00:58.682Z 107.23 2026-06-15T18:00:59.378Z 107 2026-06-15T18:01:00.489Z 107.08 2026-06-15T18:01:02.197Z 107 2026-06-15T18:01:31.015Z 106.76 2026-06-15T18:01:37.998Z 106.24 2026-06-15T18:01:43.607Z 106 2026-06-15T18:01:45.391Z 104 2026-06-15T18:01:50.871Z 104.91 2026-06-15T18:01:57.403Z 104.45 2026-06-15T18:02:16.191Z 105 2026-06-15T18:02:19.399Z 105 2026-06-15T18:02:20.863Z 102.67 2026-06-15T18:02:28.603Z 104.14 2026-06-15T18:02:37.292Z 103.71 2026-06-15T18:02:47.479Z 103.53 2026-06-15T18:03:00.185Z 102.86 2026-06-15T18:03:06.729Z 102.88 2026-06-15T18:03:18.698Z 103.7 2026-06-15T18:03:20.740Z 104 2026-06-15T18:03:23.272Z 104.36 2026-06-15T18:03:25.669Z 105 2026-06-15T18:03:27.831Z 103.28 2026-06-15T18:03:30.239Z 99 2026-06-15T18:03:42.083Z 99 2026-06-15T18:03:45.230Z 100.2 2026-06-15T18:03:51.951Z 101.17 2026-06-15T18:04:27.396Z 101.57 2026-06-15T18:04:28.393Z 102.16 2026-06-15T18:04:29.211Z 102.87 2026-06-15T18:04:30.341Z 103.66 2026-06-15T18:04:36.163Z 104 2026-06-15T18:04:47.789Z 104 2026-06-15T18:04:49.716Z 101 2026-06-15T18:05:00.578Z 97.02 2026-06-15T18:05:17.511Z 96 2026-06-15T18:05:29.842Z 99.92 2026-06-15T18:06:02.321Z