Weinstr. Pfälzer Wald 150 km ca 3Std Kurviger.com GPX 2026-06-16T17:03:34.291Z Weinstr. Pfälzer Wald 150 km ca 3Std Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Bitch Flag, Blue via Adventurous Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Destination Flag, Red destination Weinstr. Pfälzer Wald 150 km ca 3Std 98.09 2026-06-16T17:03:34.280Z 96 2026-06-16T17:04:01.265Z 97.02 2026-06-16T17:04:14.052Z 101 2026-06-16T17:04:33.632Z 104 2026-06-16T17:04:53.154Z 104 2026-06-16T17:04:55.840Z 103.66 2026-06-16T17:05:08.019Z 102.87 2026-06-16T17:05:14.106Z 102.16 2026-06-16T17:05:15.287Z 101.57 2026-06-16T17:05:16.142Z 101.17 2026-06-16T17:05:17.183Z 100.2 2026-06-16T17:05:54.015Z 99 2026-06-16T17:06:00.952Z 99 2026-06-16T17:06:04.195Z 103.28 2026-06-16T17:06:16.363Z 105 2026-06-16T17:06:18.829Z 104.36 2026-06-16T17:06:21.042Z 104 2026-06-16T17:06:23.493Z 103.7 2026-06-16T17:06:26.079Z 102.88 2026-06-16T17:06:28.162Z 102.86 2026-06-16T17:06:40.335Z 103.53 2026-06-16T17:06:46.962Z 103.71 2026-06-16T17:06:59.772Z 104.14 2026-06-16T17:07:09.990Z 102.67 2026-06-16T17:07:18.674Z 105 2026-06-16T17:07:26.389Z 105 2026-06-16T17:07:27.846Z 104.45 2026-06-16T17:07:31.037Z 104.91 2026-06-16T17:07:49.691Z 104 2026-06-16T17:07:56.169Z 106 2026-06-16T17:08:01.605Z 106.24 2026-06-16T17:08:03.374Z 106.76 2026-06-16T17:08:08.939Z 107 2026-06-16T17:08:15.870Z 107.08 2026-06-16T17:08:44.599Z 107 2026-06-16T17:08:46.358Z 108 2026-06-16T17:08:49.502Z 107.74 2026-06-16T17:08:52.615Z 107.39 2026-06-16T17:08:54.171Z 107.8 2026-06-16T17:08:57.253Z 107 2026-06-16T17:08:58.864Z 107.96 2026-06-16T17:09:10.284Z 107.79 2026-06-16T17:09:12.065Z 108 2026-06-16T17:09:13.895Z 108.48 2026-06-16T17:09:16.352Z 111 2026-06-16T17:09:27.356Z 110.76 2026-06-16T17:10:03.617Z 107.84 2026-06-16T17:10:14.025Z 106.22 2026-06-16T17:10:24.819Z 109 2026-06-16T17:10:38.595Z 108.52 2026-06-16T17:10:44.662Z 109 2026-06-16T17:10:53.584Z 109.12 2026-06-16T17:10:55.663Z 108.23 2026-06-16T17:11:01.752Z 107.87 2026-06-16T17:11:04.221Z 107.94 2026-06-16T17:11:16.224Z 107.67 2026-06-16T17:11:17.880Z 107.45 2026-06-16T17:11:19.755Z 107.52 2026-06-16T17:11:21.145Z 109.05 2026-06-16T17:11:26.510Z 109.47 2026-06-16T17:11:27.963Z 110.13 2026-06-16T17:11:30.289Z 110.58 2026-06-16T17:11:31.703Z 110.68 2026-06-16T17:11:33.734Z 108.81 2026-06-16T17:11:47.015Z 108.83 2026-06-16T17:11:48.904Z 110.62 2026-06-16T17:11:58.251Z 110.51 2026-06-16T17:12:02.062Z 110 2026-06-16T17:12:06.919Z 110.62 2026-06-16T17:12:15.225Z 111 2026-06-16T17:12:19.584Z 109.95 2026-06-16T17:12:21.528Z 111 2026-06-16T17:12:39.510Z 110 2026-06-16T17:12:44.208Z 110 2026-06-16T17:12:45.894Z 110.91 2026-06-16T17:12:47.830Z 112.09 2026-06-16T17:12:50.806Z 112.88 2026-06-16T17:12:51.876Z 112.9 2026-06-16T17:12:53.788Z 111.14 2026-06-16T17:12:59.208Z 111.15 2026-06-16T17:13:00.859Z 111.07 2026-06-16T17:13:03.546Z 111.92 2026-06-16T17:13:06.289Z 112.92 2026-06-16T17:13:08.655Z 114 2026-06-16T17:13:11.919Z 112.99 2026-06-16T17:13:14.304Z 112.57 2026-06-16T17:13:26.050Z 113.02 2026-06-16T17:13:31.067Z 113.12 2026-06-16T17:13:32.190Z 113.76 2026-06-16T17:13:33.243Z 114 2026-06-16T17:13:34.442Z 113.99 2026-06-16T17:13:36.524Z 113.88 2026-06-16T17:13:37.783Z 114.04 2026-06-16T17:13:39.321Z 116.28 2026-06-16T17:13:45.232Z 116.59 2026-06-16T17:13:46.348Z 115.29 2026-06-16T17:13:47.958Z 112.72 2026-06-16T17:13:55.374Z 114.55 2026-06-16T17:14:03.232Z 115.02 2026-06-16T17:14:07.137Z 113.51 2026-06-16T17:14:14.595Z 111.32 2026-06-16T17:14:23.195Z 110.63 2026-06-16T17:14:28.496Z 111.38 2026-06-16T17:14:36.015Z 110.99 2026-06-16T17:14:43.858Z 108.47 2026-06-16T17:14:54.921Z 110 2026-06-16T17:15:03.464Z 108.8 2026-06-16T17:15:12.405Z 108.31 2026-06-16T17:15:16.850Z 108.16 2026-06-16T17:15:23.969Z 107.41 2026-06-16T17:15:31.218Z 108.02 2026-06-16T17:15:38.079Z 107.25 2026-06-16T17:15:47.653Z 106.61 2026-06-16T17:15:53.330Z 108.81 2026-06-16T17:16:02.274Z 108.85 2026-06-16T17:16:12.622Z 109 2026-06-16T17:16:21.569Z 109.78 2026-06-16T17:16:35.270Z 108.99 2026-06-16T17:16:41.809Z 109.01 2026-06-16T17:16:49.845Z 110.69 2026-06-16T17:16:57.876Z 110.79 2026-06-16T17:17:13.795Z 111.79 2026-06-16T17:17:15.443Z 115.16 2026-06-16T17:17:18.348Z 116.63 2026-06-16T17:17:52.013Z 116.55 2026-06-16T17:18:10.935Z 119.72 2026-06-16T17:18:33.997Z 116.17 2026-06-16T17:18:44.560Z 117.32 2026-06-16T17:18:47.026Z 119.05 2026-06-16T17:18:49.755Z 119.61 2026-06-16T17:18:52.412Z 118.05 2026-06-16T17:19:09.045Z 117.71 2026-06-16T17:19:37.839Z 116.05 2026-06-16T17:19:41.439Z 117.8 2026-06-16T17:19:54.935Z 115.74 2026-06-16T17:19:56.931Z 116.18 2026-06-16T17:19:58.353Z 116.32 2026-06-16T17:20:00.072Z 116.18 2026-06-16T17:20:00.750Z 111.28 2026-06-16T17:20:03.698Z 109.5 2026-06-16T17:20:05.442Z 113.13 2026-06-16T17:20:10.728Z 108.12 2026-06-16T17:20:42.730Z 108.49 2026-06-16T17:20:54.619Z 107 2026-06-16T17:21:06.893Z 110.15 2026-06-16T17:21:26.818Z 109.24 2026-06-16T17:21:34.876Z 108.85 2026-06-16T17:21:35.517Z 108.79 2026-06-16T17:21:36.674Z 108.05 2026-06-16T17:21:37.817Z 108.06 2026-06-16T17:21:38.714Z 108.3 2026-06-16T17:21:39.981Z 108.8 2026-06-16T17:21:40.699Z 109.17 2026-06-16T17:21:41.744Z 111.83 2026-06-16T17:21:55.008Z 115.71 2026-06-16T17:22:04.383Z 114.66 2026-06-16T17:22:57.297Z 116.18 2026-06-16T17:23:06.251Z 114.54 2026-06-16T17:23:28.178Z 110.68 2026-06-16T17:24:02.252Z 111 2026-06-16T17:24:08.698Z 110 2026-06-16T17:24:11.237Z 110.86 2026-06-16T17:24:14.301Z 113 2026-06-16T17:24:16.960Z 111.48 2026-06-16T17:24:21.983Z 110 2026-06-16T17:24:25.701Z 110 2026-06-16T17:24:29.022Z 109.21 2026-06-16T17:24:33.470Z 109.99 2026-06-16T17:24:36.081Z 110 2026-06-16T17:24:36.568Z 110 2026-06-16T17:24:36.985Z 110 2026-06-16T17:24:38.025Z 110.1 2026-06-16T17:24:39.437Z 110.24 2026-06-16T17:24:40.434Z 110.33 2026-06-16T17:24:41.366Z 110.45 2026-06-16T17:24:42.180Z 110.79 2026-06-16T17:24:43.326Z 110.3 2026-06-16T17:24:50.590Z 110.47 2026-06-16T17:24:55.973Z 111.61 2026-06-16T17:25:03.440Z 113.38 2026-06-16T17:25:09.256Z 113.27 2026-06-16T17:25:20.344Z 113.52 2026-06-16T17:25:24.399Z 113.51 2026-06-16T17:25:25.349Z 113.33 2026-06-16T17:25:26.327Z 112.91 2026-06-16T17:25:27.122Z 113.26 2026-06-16T17:25:34.001Z 113 2026-06-16T17:25:34.982Z 113.02 2026-06-16T17:25:35.565Z 112.38 2026-06-16T17:25:49.285Z 112 2026-06-16T17:25:59.984Z 112 2026-06-16T17:26:03.846Z 111 2026-06-16T17:26:20.724Z 112.95 2026-06-16T17:26:25.965Z 113 2026-06-16T17:26:35.278Z 112.97 2026-06-16T17:26:52.729Z 114.56 2026-06-16T17:27:04.234Z 115 2026-06-16T17:27:14.393Z 114.22 2026-06-16T17:27:17.751Z 114.83 2026-06-16T17:27:21.339Z 115.81 2026-06-16T17:27:25.090Z 115.91 2026-06-16T17:27:26.542Z 116.46 2026-06-16T17:27:28.032Z 116.67 2026-06-16T17:27:29.159Z 119 2026-06-16T17:27:33.476Z 118.63 2026-06-16T17:27:39.341Z 117.99 2026-06-16T17:27:40.144Z 117.63 2026-06-16T17:27:40.688Z 117.24 2026-06-16T17:27:41.384Z 116.81 2026-06-16T17:27:42.351Z 116 2026-06-16T17:27:45.432Z 116.42 2026-06-16T17:27:57.466Z 116.45 2026-06-16T17:27:59.399Z 115.13 2026-06-16T17:28:01.792Z 115.16 2026-06-16T17:28:03.664Z 115.18 2026-06-16T17:28:05.027Z 115.78 2026-06-16T17:28:06.616Z 117.39 2026-06-16T17:28:10.554Z 116.86 2026-06-16T17:28:14.679Z 114.63 2026-06-16T17:28:19.756Z 112 2026-06-16T17:28:48.672Z 111.81 2026-06-16T17:28:53.079Z 111.79 2026-06-16T17:28:58.918Z 112.66 2026-06-16T17:29:12.146Z 112.99 2026-06-16T17:29:15.491Z 109.98 2026-06-16T17:29:22.756Z 111.97 2026-06-16T17:29:32.832Z 114.85 2026-06-16T17:30:06.961Z 114.84 2026-06-16T17:30:09.279Z 115.47 2026-06-16T17:30:13.315Z 115.62 2026-06-16T17:30:13.589Z 117.56 2026-06-16T17:30:16.743Z 117.58 2026-06-16T17:30:21.966Z 116.27 2026-06-16T17:30:32.436Z 116.56 2026-06-16T17:30:40.803Z 117.83 2026-06-16T17:30:45.753Z 120.63 2026-06-16T17:31:07.597Z 119 2026-06-16T17:31:12.232Z 118.37 2026-06-16T17:31:14.468Z 119.41 2026-06-16T17:31:22.391Z 119.36 2026-06-16T17:31:24.882Z 122 2026-06-16T17:31:31.730Z 120.4 2026-06-16T17:31:34.408Z 123.94 2026-06-16T17:31:44.346Z 123 2026-06-16T17:31:48.297Z 126.39 2026-06-16T17:31:58.685Z 126 2026-06-16T17:32:01.745Z 129 2026-06-16T17:32:11.456Z 130.41 2026-06-16T17:32:37.809Z 131.12 2026-06-16T17:32:42.710Z 129.36 2026-06-16T17:32:46.267Z 129.53 2026-06-16T17:32:49.750Z 130.67 2026-06-16T17:32:51.747Z 130.13 2026-06-16T17:32:53.016Z 130.04 2026-06-16T17:32:53.721Z 130.92 2026-06-16T17:32:55.210Z 130.81 2026-06-16T17:32:55.846Z 130.49 2026-06-16T17:32:56.268Z 130.22 2026-06-16T17:32:56.525Z 129.13 2026-06-16T17:32:58.465Z 129 2026-06-16T17:33:02.779Z 128.82 2026-06-16T17:33:06.072Z 128.3 2026-06-16T17:33:08.788Z 129 2026-06-16T17:33:20.702Z 129.36 2026-06-16T17:33:22.845Z 128.53 2026-06-16T17:33:25.095Z 127.13 2026-06-16T17:33:35.131Z 130.13 2026-06-16T17:33:45.243Z 132.19 2026-06-16T17:34:06.415Z 132 2026-06-16T17:34:13.158Z 130.67 2026-06-16T17:34:29.330Z 134.36 2026-06-16T17:34:54.793Z 136 2026-06-16T17:35:06.374Z 135.83 2026-06-16T17:35:07.834Z 135.78 2026-06-16T17:35:08.473Z 135.79 2026-06-16T17:35:09.013Z 135.71 2026-06-16T17:35:09.728Z 135.48 2026-06-16T17:35:10.405Z 133.72 2026-06-16T17:35:18.962Z 134.88 2026-06-16T17:35:22.027Z 132 2026-06-16T17:35:26.240Z 131.2 2026-06-16T17:35:29.599Z 131.32 2026-06-16T17:35:29.943Z 131.7 2026-06-16T17:35:30.334Z 135 2026-06-16T17:35:35.659Z 135 2026-06-16T17:35:35.907Z 134.01 2026-06-16T17:35:41.050Z 133.32 2026-06-16T17:35:42.465Z 133.28 2026-06-16T17:35:43.653Z 133.98 2026-06-16T17:35:44.917Z 132.94 2026-06-16T17:35:51.667Z 132.14 2026-06-16T17:35:52.997Z 133 2026-06-16T17:36:04.852Z 133.39 2026-06-16T17:36:15.295Z 134.18 2026-06-16T17:36:23.011Z 134.51 2026-06-16T17:36:30.818Z 135.24 2026-06-16T17:36:32.320Z 138 2026-06-16T17:36:36.627Z 137.13 2026-06-16T17:36:38.313Z 136.84 2026-06-16T17:36:40.215Z 136.26 2026-06-16T17:36:41.732Z 139 2026-06-16T17:37:07.151Z 140.2 2026-06-16T17:37:26.885Z 140.75 2026-06-16T17:37:47.174Z 141 2026-06-16T17:37:56.981Z 142.97 2026-06-16T17:38:06.214Z 143.15 2026-06-16T17:38:12.767Z 142.82 2026-06-16T17:38:27.145Z 144.07 2026-06-16T17:38:42.815Z 145.85 2026-06-16T17:39:02.824Z 145.3 2026-06-16T17:39:12.500Z 146.01 2026-06-16T17:39:14.723Z 146.88 2026-06-16T17:39:34.842Z 151.76 2026-06-16T17:39:44.670Z 152 2026-06-16T17:39:46.411Z 152.39 2026-06-16T17:40:03.257Z 151.51 2026-06-16T17:40:09.169Z 151.03 2026-06-16T17:40:10.554Z 151.49 2026-06-16T17:40:11.829Z 152 2026-06-16T17:40:13.313Z 153.92 2026-06-16T17:40:23.548Z 153.05 2026-06-16T17:40:26.139Z 152.89 2026-06-16T17:40:28.308Z 153.57 2026-06-16T17:40:35.836Z 154.73 2026-06-16T17:40:48.073Z 154.33 2026-06-16T17:40:49.271Z 154.85 2026-06-16T17:40:50.711Z 155.15 2026-06-16T17:40:51.918Z 154.11 2026-06-16T17:41:05.536Z 155 2026-06-16T17:41:22.377Z 155 2026-06-16T17:41:23.895Z 155.56 2026-06-16T17:41:29.935Z 157.02 2026-06-16T17:41:43.294Z 160.07 2026-06-16T17:41:51.744Z 161 2026-06-16T17:41:54.442Z 159.39 2026-06-16T17:42:06.050Z 159.81 2026-06-16T17:42:13.207Z 165.58 2026-06-16T17:42:46.529Z 165 2026-06-16T17:42:50.648Z 165.18 2026-06-16T17:43:00.802Z 165.82 2026-06-16T17:43:03.259Z 166.44 2026-06-16T17:43:06.020Z 167 2026-06-16T17:43:09.831Z 168.85 2026-06-16T17:43:15.202Z 172.99 2026-06-16T17:43:32.224Z 172.07 2026-06-16T17:43:35.649Z 171 2026-06-16T17:43:39.643Z 170.53 2026-06-16T17:43:42.394Z 170.55 2026-06-16T17:43:48.058Z 170.4 2026-06-16T17:44:02.466Z 171.25 2026-06-16T17:44:05.793Z 171.58 2026-06-16T17:44:09.343Z 171 2026-06-16T17:44:12.557Z 171.72 2026-06-16T17:44:24.415Z 173 2026-06-16T17:44:27.905Z 172.99 2026-06-16T17:44:31.657Z 173 2026-06-16T17:44:38.364Z 177 2026-06-16T17:45:04.434Z 177.02 2026-06-16T17:45:07.883Z 178.69 2026-06-16T17:45:19.089Z 179.08 2026-06-16T17:45:21.485Z 181.37 2026-06-16T17:45:29.636Z 182.84 2026-06-16T17:45:32.381Z 183 2026-06-16T17:45:33.744Z 183 2026-06-16T17:45:34.541Z 182.03 2026-06-16T17:45:39.920Z 187.04 2026-06-16T17:45:46.128Z 188 2026-06-16T17:45:48.616Z 187.77 2026-06-16T17:45:51.891Z 187.86 2026-06-16T17:45:55.185Z 188.37 2026-06-16T17:46:02.935Z 189.97 2026-06-16T17:46:10.768Z 188.1 2026-06-16T17:46:14.520Z 190.09 2026-06-16T17:46:19.784Z 190.34 2026-06-16T17:46:23.023Z 201 2026-06-16T17:46:54.603Z 208.97 2026-06-16T17:47:14.533Z 209.97 2026-06-16T17:47:18.509Z 211.31 2026-06-16T17:47:21.947Z 213.04 2026-06-16T17:47:25.089Z 220.07 2026-06-16T17:47:36.366Z 223.41 2026-06-16T17:47:42.425Z 229.48 2026-06-16T17:47:48.755Z 233.38 2026-06-16T17:47:52.865Z 237.77 2026-06-16T17:47:55.609Z 239.23 2026-06-16T17:47:58.103Z 239.99 2026-06-16T17:47:59.470Z 240.4 2026-06-16T17:48:00.369Z 240.6 2026-06-16T17:48:02.553Z 239.46 2026-06-16T17:48:05.038Z 238.76 2026-06-16T17:48:06.919Z 238.71 2026-06-16T17:48:08.294Z 239.75 2026-06-16T17:48:19.416Z 239.95 2026-06-16T17:48:21.335Z 239.63 2026-06-16T17:48:23.129Z 239.6 2026-06-16T17:48:23.415Z 240.75 2026-06-16T17:48:26.978Z 239.89 2026-06-16T17:48:34.081Z 238.03 2026-06-16T17:48:37.526Z 238.47 2026-06-16T17:48:40.689Z 238.41 2026-06-16T17:48:44.471Z 238.93 2026-06-16T17:48:46.769Z 240.96 2026-06-16T17:48:49.485Z 246.02 2026-06-16T17:48:57.640Z 248.71 2026-06-16T17:49:01.337Z 251.75 2026-06-16T17:49:04.701Z 252.88 2026-06-16T17:49:06.884Z 252.66 2026-06-16T17:49:09.660Z 248.92 2026-06-16T17:49:15.816Z 246.53 2026-06-16T17:49:38.757Z 242.94 2026-06-16T17:49:41.862Z 241.55 2026-06-16T17:49:43.883Z 241.75 2026-06-16T17:49:45.742Z 242.38 2026-06-16T17:49:48.201Z 238.3 2026-06-16T17:49:58.921Z 237.77 2026-06-16T17:50:01.306Z 237.26 2026-06-16T17:50:04.903Z 250.31 2026-06-16T17:50:14.722Z 252.94 2026-06-16T17:50:16.418Z 256 2026-06-16T17:50:23.939Z 252.82 2026-06-16T17:50:27.922Z 250 2026-06-16T17:50:32.805Z 251.83 2026-06-16T17:50:38.023Z 251.02 2026-06-16T17:50:39.747Z 249.97 2026-06-16T17:50:41.933Z 246.24 2026-06-16T17:50:46.837Z 244.93 2026-06-16T17:50:48.749Z 244.85 2026-06-16T17:50:49.144Z 243.55 2026-06-16T17:50:51.076Z 241.12 2026-06-16T17:50:54.412Z 241.74 2026-06-16T17:50:58.242Z 243.83 2026-06-16T17:51:03.127Z 243.99 2026-06-16T17:51:05.239Z 248.35 2026-06-16T17:51:10.766Z 241.1 2026-06-16T17:51:17.373Z 235.49 2026-06-16T17:51:20.870Z 231.26 2026-06-16T17:51:23.166Z 226 2026-06-16T17:51:28.738Z 226.7 2026-06-16T17:51:30.068Z 227.08 2026-06-16T17:51:32.067Z 225.19 2026-06-16T17:51:34.947Z 224.73 2026-06-16T17:51:36.756Z 224.97 2026-06-16T17:51:39.092Z 224.85 2026-06-16T17:51:40.966Z 224.51 2026-06-16T17:51:42.195Z 225.42 2026-06-16T17:51:48.119Z 223.43 2026-06-16T17:51:49.972Z 221 2026-06-16T17:51:53.986Z 213.75 2026-06-16T17:52:02.135Z 213 2026-06-16T17:52:04.185Z 213 2026-06-16T17:52:05.175Z 212.96 2026-06-16T17:52:07.230Z 209.06 2026-06-16T17:52:17.127Z 208.58 2026-06-16T17:52:19.181Z 208.03 2026-06-16T17:52:20.714Z 206.97 2026-06-16T17:52:28.316Z 204.68 2026-06-16T17:52:31.132Z 203.23 2026-06-16T17:52:36.072Z 199.44 2026-06-16T17:52:39.186Z 195.57 2026-06-16T17:52:44.519Z 191.35 2026-06-16T17:52:49.516Z 191.94 2026-06-16T17:52:54.669Z 191.16 2026-06-16T17:52:58.179Z 178.93 2026-06-16T17:53:27.924Z 176.26 2026-06-16T17:53:30.869Z 173.63 2026-06-16T17:53:32.806Z 173.69 2026-06-16T17:53:34.572Z 172.29 2026-06-16T17:53:37.284Z 170.86 2026-06-16T17:53:48.057Z 167.76 2026-06-16T17:53:52.270Z 167.14 2026-06-16T17:53:54.632Z 166.41 2026-06-16T17:53:56.557Z 165.25 2026-06-16T17:53:59.251Z 161.83 2026-06-16T17:54:09.244Z 159.88 2026-06-16T17:54:13.459Z 158.7 2026-06-16T17:54:15.351Z 158.38 2026-06-16T17:54:16.447Z 158.81 2026-06-16T17:54:19.537Z 158.99 2026-06-16T17:54:20.606Z 158.6 2026-06-16T17:54:24.465Z 158.27 2026-06-16T17:54:26.764Z 157.43 2026-06-16T17:54:29.132Z 157.37 2026-06-16T17:54:29.540Z 156 2026-06-16T17:54:33.483Z 156.1 2026-06-16T17:54:37.473Z 156.32 2026-06-16T17:54:38.434Z 156.65 2026-06-16T17:54:45.338Z 156.98 2026-06-16T17:54:47.454Z 157 2026-06-16T17:54:55.767Z 157.14 2026-06-16T17:54:58.331Z 160.02 2026-06-16T17:55:12.049Z 159.99 2026-06-16T17:55:16.239Z 160.89 2026-06-16T17:55:21.206Z 160.15 2026-06-16T17:55:31.810Z 160.38 2026-06-16T17:55:33.422Z 161.24 2026-06-16T17:55:37.131Z 162.91 2026-06-16T17:55:42.446Z 164.21 2026-06-16T17:55:46.398Z 165.02 2026-06-16T17:55:48.752Z 170 2026-06-16T17:56:10.326Z 170.6 2026-06-16T17:56:16.657Z 173.96 2026-06-16T17:56:30.131Z 174.01 2026-06-16T17:56:32.219Z 174.47 2026-06-16T17:56:34.367Z 176.35 2026-06-16T17:56:41.233Z 177.83 2026-06-16T17:56:46.673Z 178.97 2026-06-16T17:56:51.277Z 180.58 2026-06-16T17:56:56.263Z 183.66 2026-06-16T17:57:06.875Z 185.24 2026-06-16T17:57:08.489Z 185.91 2026-06-16T17:57:09.435Z 186 2026-06-16T17:57:09.953Z 185.63 2026-06-16T17:57:11.096Z 187.78 2026-06-16T17:57:19.735Z 184.98 2026-06-16T17:57:31.607Z 186.47 2026-06-16T17:57:33.928Z 190.22 2026-06-16T17:57:38.868Z 191.75 2026-06-16T17:57:42.216Z 193.16 2026-06-16T17:57:46.228Z 194.96 2026-06-16T17:57:50.940Z 195.55 2026-06-16T17:57:52.788Z 197.14 2026-06-16T17:57:56.732Z 199.8 2026-06-16T17:58:01.181Z 201.17 2026-06-16T17:58:05.000Z 202.59 2026-06-16T17:58:09.065Z 204.24 2026-06-16T17:58:12.146Z 206.66 2026-06-16T17:58:14.837Z 211.65 2026-06-16T17:58:21.240Z 213.15 2026-06-16T17:58:24.852Z 213.94 2026-06-16T17:58:29.023Z 216 2026-06-16T17:58:37.625Z 218.63 2026-06-16T17:58:41.702Z 221.14 2026-06-16T17:58:46.336Z 234.52 2026-06-16T17:59:10.874Z 236.17 2026-06-16T17:59:13.377Z 237.87 2026-06-16T17:59:18.336Z 236.12 2026-06-16T17:59:28.051Z 234.2 2026-06-16T17:59:32.143Z 233.4 2026-06-16T17:59:35.352Z 232.71 2026-06-16T17:59:38.650Z 233.05 2026-06-16T17:59:41.248Z 233.52 2026-06-16T17:59:44.675Z 234.43 2026-06-16T17:59:47.160Z 236 2026-06-16T17:59:56.537Z 236.53 2026-06-16T18:00:01.549Z 240.82 2026-06-16T18:00:13.134Z 240.05 2026-06-16T18:00:16.021Z 241.45 2026-06-16T18:00:21.208Z 244.56 2026-06-16T18:00:28.177Z 245.45 2026-06-16T18:00:32.128Z 245 2026-06-16T18:00:34.867Z 245.92 2026-06-16T18:00:37.155Z 247.05 2026-06-16T18:00:41.301Z 247.46 2026-06-16T18:00:42.496Z 248.81 2026-06-16T18:00:46.875Z 248.74 2026-06-16T18:00:47.204Z 248 2026-06-16T18:00:49.888Z 248 2026-06-16T18:00:50.997Z 248 2026-06-16T18:00:52.476Z 251.19 2026-06-16T18:00:59.604Z 254.18 2026-06-16T18:01:16.999Z 255.74 2026-06-16T18:01:20.050Z 256.83 2026-06-16T18:01:21.674Z 258.63 2026-06-16T18:01:24.439Z 259.26 2026-06-16T18:01:25.450Z 262.07 2026-06-16T18:01:28.175Z 262.61 2026-06-16T18:01:29.289Z 262.69 2026-06-16T18:01:30.813Z 262.91 2026-06-16T18:01:32.048Z 263.1 2026-06-16T18:01:33.111Z 263.26 2026-06-16T18:01:34.346Z 263.76 2026-06-16T18:01:35.636Z 265.31 2026-06-16T18:01:47.833Z 265.61 2026-06-16T18:01:50.660Z 267.01 2026-06-16T18:01:52.852Z 267.28 2026-06-16T18:01:54.562Z 266.88 2026-06-16T18:01:56.761Z 264.27 2026-06-16T18:02:07.818Z 262.1 2026-06-16T18:02:13.513Z 262.58 2026-06-16T18:02:14.738Z 262.97 2026-06-16T18:02:16.044Z 263.36 2026-06-16T18:02:17.531Z 264.25 2026-06-16T18:02:19.198Z 265.13 2026-06-16T18:02:21.246Z 265.42 2026-06-16T18:02:22.238Z 265.72 2026-06-16T18:02:23.607Z 266.31 2026-06-16T18:02:24.908Z 266.72 2026-06-16T18:02:26.224Z 266 2026-06-16T18:02:32.330Z 261.99 2026-06-16T18:02:37.385Z 260.53 2026-06-16T18:02:41.032Z 260.5 2026-06-16T18:02:42.499Z 260.69 2026-06-16T18:02:44.532Z 259.92 2026-06-16T18:02:45.975Z 259.41 2026-06-16T18:02:47.309Z 258.69 2026-06-16T18:02:49.125Z 257.89 2026-06-16T18:02:50.349Z 256.96 2026-06-16T18:02:51.463Z 255.69 2026-06-16T18:02:52.517Z 250.95 2026-06-16T18:02:58.403Z 250.83 2026-06-16T18:03:00.400Z 251.07 2026-06-16T18:03:01.374Z 249.16 2026-06-16T18:03:04.080Z 251.2 2026-06-16T18:03:07.889Z 251.79 2026-06-16T18:03:08.917Z 252.7 2026-06-16T18:03:10.623Z 253.13 2026-06-16T18:03:11.938Z 251.64 2026-06-16T18:03:13.487Z 250.74 2026-06-16T18:03:14.309Z 252.35 2026-06-16T18:03:19.894Z 251.72 2026-06-16T18:03:21.427Z 249.21 2026-06-16T18:03:24.158Z 245.35 2026-06-16T18:03:31.266Z 244.73 2026-06-16T18:03:32.571Z 243.37 2026-06-16T18:03:34.887Z 242.26 2026-06-16T18:03:36.232Z 242.4 2026-06-16T18:03:37.887Z 243.3 2026-06-16T18:03:39.758Z 250.11 2026-06-16T18:03:49.517Z 249.64 2026-06-16T18:03:53.817Z 249.46 2026-06-16T18:03:54.702Z 249.27 2026-06-16T18:03:55.627Z 248.12 2026-06-16T18:03:59.420Z 248.97 2026-06-16T18:04:01.794Z 249.64 2026-06-16T18:04:02.902Z 250.04 2026-06-16T18:04:03.925Z 250.22 2026-06-16T18:04:05.086Z 249.36 2026-06-16T18:04:07.477Z 248.46 2026-06-16T18:04:08.601Z 248.03 2026-06-16T18:04:09.686Z 249.29 2026-06-16T18:04:14.397Z 249.64 2026-06-16T18:04:20.553Z 250.48 2026-06-16T18:04:27.152Z 250.85 2026-06-16T18:04:30.978Z 252.46 2026-06-16T18:04:32.782Z 257.19 2026-06-16T18:04:35.671Z 262 2026-06-16T18:04:40.505Z 262 2026-06-16T18:04:43.188Z 255.73 2026-06-16T18:04:48.334Z 250.7 2026-06-16T18:04:51.797Z 247.92 2026-06-16T18:04:54.845Z 245.15 2026-06-16T18:04:59.698Z 242.4 2026-06-16T18:05:11.724Z 241.77 2026-06-16T18:05:15.179Z 240.22 2026-06-16T18:05:19.193Z 235.33 2026-06-16T18:05:34.273Z 234.93 2026-06-16T18:05:40.128Z 233.76 2026-06-16T18:05:44.153Z 233.02 2026-06-16T18:05:47.105Z 231.58 2026-06-16T18:05:54.231Z 231.17 2026-06-16T18:05:59.781Z 231.02 2026-06-16T18:06:01.004Z 232.1 2026-06-16T18:06:05.707Z 232.57 2026-06-16T18:06:07.462Z 233.58 2026-06-16T18:06:10.946Z 233.98 2026-06-16T18:06:12.338Z 232.86 2026-06-16T18:06:17.070Z 232.54 2026-06-16T18:06:21.635Z 232.38 2026-06-16T18:06:22.324Z 232.19 2026-06-16T18:06:22.886Z 232 2026-06-16T18:06:25.388Z 226 2026-06-16T18:06:45.727Z 225.33 2026-06-16T18:06:47.829Z 225.79 2026-06-16T18:06:48.888Z 230.3 2026-06-16T18:07:00.322Z 230.46 2026-06-16T18:07:01.004Z 230.45 2026-06-16T18:07:03.673Z 229.9 2026-06-16T18:07:09.691Z 229.7 2026-06-16T18:07:10.976Z 232.53 2026-06-16T18:07:17.809Z 235 2026-06-16T18:07:19.616Z 237.51 2026-06-16T18:07:21.286Z 238.63 2026-06-16T18:07:22.569Z 239.58 2026-06-16T18:07:23.774Z 241.8 2026-06-16T18:07:30.078Z 237.3 2026-06-16T18:07:33.896Z 234.11 2026-06-16T18:07:35.393Z 235.85 2026-06-16T18:07:38.158Z 235.5 2026-06-16T18:07:41.465Z 233.2 2026-06-16T18:07:44.471Z 227.69 2026-06-16T18:07:53.427Z 225.99 2026-06-16T18:07:59.039Z 225.54 2026-06-16T18:08:02.415Z 224.1 2026-06-16T18:08:05.258Z 212.33 2026-06-16T18:08:24.374Z 212.86 2026-06-16T18:08:27.268Z 207.51 2026-06-16T18:08:31.806Z 205.93 2026-06-16T18:08:36.731Z 200.77 2026-06-16T18:08:43.166Z 198.31 2026-06-16T18:08:46.725Z 198.44 2026-06-16T18:08:48.634Z 196.92 2026-06-16T18:08:50.446Z 196.72 2026-06-16T18:08:52.263Z 198.66 2026-06-16T18:08:54.821Z 194.28 2026-06-16T18:09:01.176Z 192.36 2026-06-16T18:09:04.808Z 190.4 2026-06-16T18:09:06.821Z 189.3 2026-06-16T18:09:09.712Z 188.45 2026-06-16T18:09:11.351Z 188.47 2026-06-16T18:09:13.509Z 190.34 2026-06-16T18:09:15.691Z 194.78 2026-06-16T18:09:18.187Z 197.7 2026-06-16T18:09:21.265Z 198.28 2026-06-16T18:09:23.342Z 201.41 2026-06-16T18:09:25.141Z 205.4 2026-06-16T18:09:27.096Z 208.69 2026-06-16T18:09:29.984Z 213 2026-06-16T18:09:32.977Z 223.62 2026-06-16T18:09:41.965Z 227.44 2026-06-16T18:09:43.669Z 231.51 2026-06-16T18:09:45.483Z 232.01 2026-06-16T18:09:46.724Z 231.62 2026-06-16T18:09:47.830Z 230.47 2026-06-16T18:09:49.663Z 229.59 2026-06-16T18:09:50.750Z 226.28 2026-06-16T18:09:51.996Z 223.26 2026-06-16T18:09:53.501Z 218.48 2026-06-16T18:09:57.967Z 217.41 2026-06-16T18:09:59.250Z 215.67 2026-06-16T18:10:00.950Z 214.65 2026-06-16T18:10:01.834Z 214.32 2026-06-16T18:10:03.097Z 213.33 2026-06-16T18:10:04.790Z 212.21 2026-06-16T18:10:08.818Z 212.09 2026-06-16T18:10:11.130Z 211.31 2026-06-16T18:10:12.060Z 206.7 2026-06-16T18:10:15.223Z 205.65 2026-06-16T18:10:16.390Z 198.26 2026-06-16T18:10:21.869Z 197.27 2026-06-16T18:10:25.650Z 195.67 2026-06-16T18:10:27.929Z 194.24 2026-06-16T18:10:30.001Z 193.47 2026-06-16T18:10:32.376Z 190.06 2026-06-16T18:10:38.371Z 184.35 2026-06-16T18:10:48.054Z 183.46 2026-06-16T18:10:50.375Z 183.03 2026-06-16T18:10:51.724Z 183.48 2026-06-16T18:10:54.918Z 183.48 2026-06-16T18:10:55.849Z 183.13 2026-06-16T18:10:56.248Z 182.37 2026-06-16T18:10:57.050Z 181.93 2026-06-16T18:10:57.847Z 181.9 2026-06-16T18:10:58.222Z 180.87 2026-06-16T18:11:00.774Z 174.44 2026-06-16T18:11:34.130Z 172 2026-06-16T18:11:49.959Z 172 2026-06-16T18:11:52.427Z 172.81 2026-06-16T18:11:58.104Z 173.35 2026-06-16T18:12:01.678Z 173.36 2026-06-16T18:12:10.903Z 172.37 2026-06-16T18:12:13.634Z 171.97 2026-06-16T18:12:20.869Z 172.03 2026-06-16T18:12:21.410Z 174.46 2026-06-16T18:12:25.022Z 175.33 2026-06-16T18:12:25.994Z 176.87 2026-06-16T18:12:27.546Z 177.28 2026-06-16T18:12:28.859Z 177.23 2026-06-16T18:12:29.734Z 177.84 2026-06-16T18:12:36.784Z 179.63 2026-06-16T18:12:49.260Z 181.04 2026-06-16T18:12:54.669Z 181.27 2026-06-16T18:12:56.003Z 177.98 2026-06-16T18:13:06.059Z 176.56 2026-06-16T18:13:13.476Z 175.79 2026-06-16T18:13:22.067Z 175.75 2026-06-16T18:13:24.677Z 175.7 2026-06-16T18:13:27.083Z 183.4 2026-06-16T18:13:42.980Z 185.24 2026-06-16T18:13:46.630Z 186.58 2026-06-16T18:13:49.355Z 187.83 2026-06-16T18:13:52.682Z 188.04 2026-06-16T18:13:55.106Z 187.62 2026-06-16T18:13:57.066Z 188.89 2026-06-16T18:14:01.471Z 190.44 2026-06-16T18:14:03.030Z 193.08 2026-06-16T18:14:06.766Z 191.72 2026-06-16T18:14:09.138Z 195.9 2026-06-16T18:14:15.390Z 194.88 2026-06-16T18:14:18.040Z 193.55 2026-06-16T18:14:21.813Z 194.63 2026-06-16T18:14:23.273Z 195.97 2026-06-16T18:14:25.342Z 196.17 2026-06-16T18:14:29.770Z 196.56 2026-06-16T18:14:31.352Z 195.05 2026-06-16T18:14:33.486Z 195.21 2026-06-16T18:14:41.803Z 195.16 2026-06-16T18:14:45.369Z 195.25 2026-06-16T18:14:51.223Z 192.88 2026-06-16T18:14:53.102Z 195.93 2026-06-16T18:15:05.896Z 197.86 2026-06-16T18:15:10.023Z 196.69 2026-06-16T18:15:24.460Z 202.99 2026-06-16T18:15:31.644Z 204.54 2026-06-16T18:15:36.860Z 198.24 2026-06-16T18:15:46.029Z 199.83 2026-06-16T18:15:48.861Z 197.77 2026-06-16T18:15:53.723Z 194.94 2026-06-16T18:15:58.717Z 201.91 2026-06-16T18:16:12.809Z 203.4 2026-06-16T18:16:16.301Z 203.88 2026-06-16T18:16:17.724Z 202.73 2026-06-16T18:16:20.622Z 200.94 2026-06-16T18:16:26.768Z 200.79 2026-06-16T18:16:29.294Z 199.95 2026-06-16T18:16:33.127Z 202.54 2026-06-16T18:16:36.593Z 203.33 2026-06-16T18:16:41.383Z 201.95 2026-06-16T18:16:46.536Z 204.92 2026-06-16T18:16:51.417Z 204.32 2026-06-16T18:16:53.464Z 204.53 2026-06-16T18:16:54.699Z 206.83 2026-06-16T18:16:57.177Z 208.48 2026-06-16T18:17:00.454Z 207.47 2026-06-16T18:17:02.128Z 209.03 2026-06-16T18:17:04.531Z 207.1 2026-06-16T18:17:06.969Z 205.58 2026-06-16T18:17:09.494Z 207.04 2026-06-16T18:17:12.935Z 206.97 2026-06-16T18:17:14.707Z 204.04 2026-06-16T18:17:26.188Z 207.27 2026-06-16T18:17:27.541Z 210.24 2026-06-16T18:17:28.882Z 217.34 2026-06-16T18:17:31.952Z 219.56 2026-06-16T18:17:33.879Z 212.33 2026-06-16T18:17:37.975Z 206.64 2026-06-16T18:17:42.273Z 207.93 2026-06-16T18:17:44.608Z 209.26 2026-06-16T18:17:48.613Z 210.22 2026-06-16T18:18:00.458Z 210.94 2026-06-16T18:18:04.246Z 209.38 2026-06-16T18:18:06.540Z 207.64 2026-06-16T18:18:07.859Z 208.82 2026-06-16T18:18:11.374Z 207.13 2026-06-16T18:18:14.022Z 207 2026-06-16T18:18:16.733Z 208.53 2026-06-16T18:18:21.054Z 214.41 2026-06-16T18:18:24.604Z 216.01 2026-06-16T18:18:28.766Z 212.81 2026-06-16T18:18:31.410Z 228.48 2026-06-16T18:18:39.821Z 223.29 2026-06-16T18:18:42.219Z 210.54 2026-06-16T18:18:51.039Z 212.93 2026-06-16T18:18:58.970Z 210.48 2026-06-16T18:19:01.149Z 209.07 2026-06-16T18:19:03.282Z 209.35 2026-06-16T18:19:05.478Z 210 2026-06-16T18:19:06.197Z 213 2026-06-16T18:19:09.501Z 212.5 2026-06-16T18:19:10.096Z 212 2026-06-16T18:19:10.680Z 212.04 2026-06-16T18:19:11.926Z 212.71 2026-06-16T18:19:13.317Z 213.57 2026-06-16T18:19:14.855Z 213.61 2026-06-16T18:19:16.770Z 211.74 2026-06-16T18:19:18.813Z 212.33 2026-06-16T18:19:21.189Z 212.25 2026-06-16T18:19:22.796Z 212.85 2026-06-16T18:19:24.138Z 214.24 2026-06-16T18:19:25.436Z 213.29 2026-06-16T18:19:27.668Z 211.76 2026-06-16T18:19:28.712Z 210.89 2026-06-16T18:19:34.425Z 209.79 2026-06-16T18:19:36.287Z 209 2026-06-16T18:19:37.691Z 210.41 2026-06-16T18:19:40.257Z 210.72 2026-06-16T18:19:41.529Z 214.28 2026-06-16T18:19:44.027Z 215.19 2026-06-16T18:19:45.589Z 215.07 2026-06-16T18:19:47.351Z 214.55 2026-06-16T18:19:48.423Z 214.69 2026-06-16T18:19:52.438Z 217.02 2026-06-16T18:19:56.054Z 216.44 2026-06-16T18:19:58.761Z 219.82 2026-06-16T18:20:01.222Z 221.66 2026-06-16T18:20:02.440Z 223.13 2026-06-16T18:20:12.648Z 223.21 2026-06-16T18:20:14.851Z 224.33 2026-06-16T18:20:19.194Z 228.66 2026-06-16T18:20:27.725Z 224.76 2026-06-16T18:20:32.298Z 227.59 2026-06-16T18:20:35.844Z 235.23 2026-06-16T18:20:39.760Z 234.68 2026-06-16T18:20:41.298Z 231.73 2026-06-16T18:20:45.611Z 244.91 2026-06-16T18:21:02.795Z 242.45 2026-06-16T18:21:05.248Z 244.83 2026-06-16T18:21:07.612Z 250.95 2026-06-16T18:21:24.542Z 251.68 2026-06-16T18:21:26.076Z 252.83 2026-06-16T18:21:28.593Z 249.35 2026-06-16T18:21:33.815Z 252.75 2026-06-16T18:21:43.148Z 252.37 2026-06-16T18:21:44.908Z 252.46 2026-06-16T18:21:45.957Z 251.3 2026-06-16T18:21:47.748Z 252.87 2026-06-16T18:21:51.192Z 256.79 2026-06-16T18:21:54.631Z 262.61 2026-06-16T18:22:00.331Z 266.08 2026-06-16T18:22:03.660Z 268.21 2026-06-16T18:22:06.446Z 270.41 2026-06-16T18:22:08.497Z 268.17 2026-06-16T18:22:10.344Z 270.87 2026-06-16T18:22:22.736Z 270.88 2026-06-16T18:22:24.045Z 270.57 2026-06-16T18:22:24.795Z 270.14 2026-06-16T18:22:25.643Z 279.03 2026-06-16T18:22:43.738Z 295.61 2026-06-16T18:23:00.072Z 298.88 2026-06-16T18:23:06.860Z 300.08 2026-06-16T18:23:09.423Z 300.07 2026-06-16T18:23:12.567Z 297.35 2026-06-16T18:23:18.719Z 296.83 2026-06-16T18:23:20.218Z 297.06 2026-06-16T18:23:22.902Z 297.36 2026-06-16T18:23:25.143Z 297.81 2026-06-16T18:23:27.288Z 298.36 2026-06-16T18:23:35.159Z 297.87 2026-06-16T18:23:38.368Z 294.93 2026-06-16T18:23:40.663Z 293.47 2026-06-16T18:23:41.643Z 292.87 2026-06-16T18:23:42.576Z 292.61 2026-06-16T18:23:44.546Z 291.79 2026-06-16T18:23:54.920Z 290.87 2026-06-16T18:23:56.143Z 290.9 2026-06-16T18:23:57.262Z 290.57 2026-06-16T18:24:01.525Z 274.94 2026-06-16T18:24:10.658Z 271.45 2026-06-16T18:24:12.063Z 269.24 2026-06-16T18:24:14.084Z 269.12 2026-06-16T18:24:15.362Z 270.29 2026-06-16T18:24:16.781Z 271.58 2026-06-16T18:24:17.809Z 264.57 2026-06-16T18:24:25.953Z 263.95 2026-06-16T18:24:27.985Z 263.27 2026-06-16T18:24:29.654Z 262.73 2026-06-16T18:24:32.107Z 262.81 2026-06-16T18:24:39.991Z 263.52 2026-06-16T18:24:41.887Z 264.56 2026-06-16T18:24:44.218Z 268.8 2026-06-16T18:24:47.903Z 269.61 2026-06-16T18:24:49.842Z 258.94 2026-06-16T18:25:16.359Z 254.1 2026-06-16T18:25:19.100Z 251.37 2026-06-16T18:25:21.716Z 251.94 2026-06-16T18:25:24.247Z 252.96 2026-06-16T18:25:25.919Z 254.43 2026-06-16T18:25:28.210Z 254.9 2026-06-16T18:25:31.815Z 237.29 2026-06-16T18:25:41.690Z 233.91 2026-06-16T18:25:48.226Z 230.75 2026-06-16T18:25:52.072Z 230 2026-06-16T18:25:54.249Z 227.36 2026-06-16T18:26:02.243Z 226.36 2026-06-16T18:26:06.379Z 225.91 2026-06-16T18:26:11.719Z 225.24 2026-06-16T18:26:13.679Z 222.98 2026-06-16T18:26:21.459Z 223 2026-06-16T18:26:23.409Z 222.39 2026-06-16T18:26:25.334Z 221.85 2026-06-16T18:26:26.274Z 223.85 2026-06-16T18:26:32.901Z 224.33 2026-06-16T18:26:33.633Z 224.73 2026-06-16T18:26:34.320Z 225.23 2026-06-16T18:26:35.220Z 225.66 2026-06-16T18:26:35.911Z 226.62 2026-06-16T18:26:38.973Z 227.09 2026-06-16T18:26:41.965Z 225.67 2026-06-16T18:26:46.117Z 225.99 2026-06-16T18:26:47.294Z 232.57 2026-06-16T18:26:53.400Z 229.5 2026-06-16T18:26:57.036Z 229.75 2026-06-16T18:26:57.780Z 233.52 2026-06-16T18:26:59.716Z 236.55 2026-06-16T18:27:03.184Z 236.14 2026-06-16T18:27:04.397Z 234.42 2026-06-16T18:27:09.654Z 233.67 2026-06-16T18:27:11.473Z 236.25 2026-06-16T18:27:13.583Z 235.46 2026-06-16T18:27:19.018Z 235.79 2026-06-16T18:27:22.078Z 237.98 2026-06-16T18:27:23.766Z 239.4 2026-06-16T18:27:25.555Z 240.32 2026-06-16T18:27:26.575Z 241.9 2026-06-16T18:27:27.592Z 241.51 2026-06-16T18:27:28.507Z 241.72 2026-06-16T18:27:29.571Z 247.99 2026-06-16T18:27:37.106Z 247.49 2026-06-16T18:27:37.958Z 246.81 2026-06-16T18:27:38.777Z 246.08 2026-06-16T18:27:40.613Z 245.75 2026-06-16T18:27:41.520Z 246.27 2026-06-16T18:27:42.307Z 245.5 2026-06-16T18:27:43.025Z 245.68 2026-06-16T18:27:44.160Z 239.92 2026-06-16T18:27:48.290Z 240.06 2026-06-16T18:27:49.875Z 242.08 2026-06-16T18:27:50.783Z 241.98 2026-06-16T18:27:52.084Z 247.38 2026-06-16T18:27:53.836Z 250.92 2026-06-16T18:27:57.564Z 245.65 2026-06-16T18:28:00.423Z 247.45 2026-06-16T18:28:09.315Z 244.55 2026-06-16T18:28:13.205Z 244.31 2026-06-16T18:28:15.029Z 244.07 2026-06-16T18:28:18.873Z 245.79 2026-06-16T18:28:22.150Z 246.04 2026-06-16T18:28:24.999Z 244.75 2026-06-16T18:28:28.094Z 245.44 2026-06-16T18:28:29.513Z 246 2026-06-16T18:28:35.054Z 244 2026-06-16T18:28:40.087Z 244.37 2026-06-16T18:28:42.766Z 245.24 2026-06-16T18:28:44.521Z 246.04 2026-06-16T18:28:45.690Z 249.89 2026-06-16T18:28:49.413Z 249.74 2026-06-16T18:28:52.434Z 251.04 2026-06-16T18:28:55.801Z 252.23 2026-06-16T18:28:56.645Z 257.32 2026-06-16T18:28:58.115Z 256.73 2026-06-16T18:29:05.551Z 263.07 2026-06-16T18:29:08.257Z 265.74 2026-06-16T18:29:23.580Z 266.49 2026-06-16T18:29:25.622Z 266.59 2026-06-16T18:29:28.220Z 265.09 2026-06-16T18:29:29.628Z 263.97 2026-06-16T18:29:30.426Z 265.54 2026-06-16T18:29:32.067Z 270.54 2026-06-16T18:29:39.126Z 269.28 2026-06-16T18:29:41.797Z 271.07 2026-06-16T18:29:48.607Z 270.72 2026-06-16T18:29:50.211Z 269.85 2026-06-16T18:29:51.096Z 270.3 2026-06-16T18:29:52.692Z 271.49 2026-06-16T18:29:53.769Z 274.92 2026-06-16T18:29:57.431Z 280.66 2026-06-16T18:30:04.718Z 285.95 2026-06-16T18:30:08.670Z 285 2026-06-16T18:30:12.649Z 285.08 2026-06-16T18:30:13.978Z 285.07 2026-06-16T18:30:14.584Z 285.5 2026-06-16T18:30:15.895Z 286.03 2026-06-16T18:30:16.908Z 288.01 2026-06-16T18:30:18.304Z 291.1 2026-06-16T18:30:21.577Z 291.06 2026-06-16T18:30:23.150Z 287.83 2026-06-16T18:30:25.326Z 286 2026-06-16T18:30:27.452Z 284.35 2026-06-16T18:30:28.694Z 282.7 2026-06-16T18:30:29.890Z 281.43 2026-06-16T18:30:30.622Z 278.57 2026-06-16T18:30:31.994Z 277.33 2026-06-16T18:30:32.784Z 275.67 2026-06-16T18:30:33.728Z 267.53 2026-06-16T18:30:42.953Z 266.14 2026-06-16T18:30:45.256Z 265.31 2026-06-16T18:30:47.563Z 267.57 2026-06-16T18:30:52.363Z 267.86 2026-06-16T18:30:53.729Z 269.34 2026-06-16T18:30:55.239Z 270.84 2026-06-16T18:30:58.670Z 269.26 2026-06-16T18:31:00.032Z 265.12 2026-06-16T18:31:05.558Z 266.41 2026-06-16T18:31:06.666Z 267.62 2026-06-16T18:31:07.679Z 266.63 2026-06-16T18:31:10.599Z 264.01 2026-06-16T18:31:12.263Z 258.2 2026-06-16T18:31:13.505Z 252.15 2026-06-16T18:31:15.057Z 249.05 2026-06-16T18:31:17.102Z 250.48 2026-06-16T18:31:19.534Z 251.24 2026-06-16T18:31:20.649Z 251.68 2026-06-16T18:31:22.108Z 251.63 2026-06-16T18:31:27.057Z 250.49 2026-06-16T18:31:28.383Z 249.91 2026-06-16T18:31:29.239Z 250.19 2026-06-16T18:31:30.017Z 251.54 2026-06-16T18:31:31.686Z 251.1 2026-06-16T18:31:33.082Z 251.06 2026-06-16T18:31:40.450Z 249.93 2026-06-16T18:31:41.967Z 248.57 2026-06-16T18:31:44.557Z 248 2026-06-16T18:31:46.641Z 244.57 2026-06-16T18:31:49.973Z 244.27 2026-06-16T18:31:50.274Z 244.58 2026-06-16T18:31:51.793Z 241.24 2026-06-16T18:31:57.945Z 240.91 2026-06-16T18:31:58.450Z 240.45 2026-06-16T18:31:59.065Z 239.95 2026-06-16T18:32:01.428Z 239.52 2026-06-16T18:32:02.462Z 237.87 2026-06-16T18:32:06.568Z 237.84 2026-06-16T18:32:07.711Z 238.97 2026-06-16T18:32:10.027Z 240.81 2026-06-16T18:32:15.803Z 240.02 2026-06-16T18:32:17.340Z 239.41 2026-06-16T18:32:17.937Z 239.25 2026-06-16T18:32:18.119Z 239.37 2026-06-16T18:32:18.484Z 245.35 2026-06-16T18:32:22.731Z 254.61 2026-06-16T18:32:26.621Z 256.72 2026-06-16T18:32:27.193Z 258.87 2026-06-16T18:32:27.888Z 262.01 2026-06-16T18:32:28.955Z 265.36 2026-06-16T18:32:31.484Z 253.92 2026-06-16T18:32:39.144Z 253.28 2026-06-16T18:32:40.318Z 254.35 2026-06-16T18:32:41.787Z 256.26 2026-06-16T18:32:42.957Z 258.44 2026-06-16T18:32:44.089Z 264.93 2026-06-16T18:32:49.369Z 266.82 2026-06-16T18:32:53.502Z 267.44 2026-06-16T18:32:54.526Z 268.38 2026-06-16T18:32:55.411Z 269.6 2026-06-16T18:32:56.891Z 267.05 2026-06-16T18:32:58.759Z 261.74 2026-06-16T18:33:00.906Z 259.08 2026-06-16T18:33:05.019Z 262.98 2026-06-16T18:33:09.012Z 264.52 2026-06-16T18:33:11.738Z 262.93 2026-06-16T18:33:14.129Z 259.97 2026-06-16T18:33:16.645Z 239.37 2026-06-16T18:33:30.251Z 240.85 2026-06-16T18:33:31.808Z 242.96 2026-06-16T18:33:33.521Z 239.06 2026-06-16T18:33:35.430Z 234.08 2026-06-16T18:33:38.009Z 232.87 2026-06-16T18:33:39.459Z 232.19 2026-06-16T18:33:40.715Z 232.33 2026-06-16T18:33:41.597Z 232.89 2026-06-16T18:33:43.009Z 234.58 2026-06-16T18:33:49.112Z 241.31 2026-06-16T18:33:53.480Z 246.62 2026-06-16T18:34:00.859Z 252.94 2026-06-16T18:34:03.981Z 258.37 2026-06-16T18:34:05.946Z 274.42 2026-06-16T18:34:12.668Z 280.3 2026-06-16T18:34:14.700Z 281.82 2026-06-16T18:34:15.480Z 280.76 2026-06-16T18:34:16.287Z 273.35 2026-06-16T18:34:18.485Z 266.12 2026-06-16T18:34:19.658Z 262.29 2026-06-16T18:34:21.075Z 263.23 2026-06-16T18:34:22.515Z 265.35 2026-06-16T18:34:23.735Z 266.54 2026-06-16T18:34:24.545Z 267.57 2026-06-16T18:34:25.619Z 266.6 2026-06-16T18:34:27.036Z 256.23 2026-06-16T18:34:32.444Z 256.62 2026-06-16T18:34:33.341Z 259.47 2026-06-16T18:34:35.138Z 262.99 2026-06-16T18:34:37.012Z 256.46 2026-06-16T18:34:52.041Z 252.82 2026-06-16T18:34:57.959Z 253.67 2026-06-16T18:34:59.961Z 254.07 2026-06-16T18:35:02.119Z 254.02 2026-06-16T18:35:04.389Z 253 2026-06-16T18:35:20.452Z 253.26 2026-06-16T18:35:23.512Z 251.11 2026-06-16T18:35:28.556Z 235.95 2026-06-16T18:35:37.651Z 234.22 2026-06-16T18:35:39.859Z 232.74 2026-06-16T18:35:41.139Z 232.11 2026-06-16T18:35:42.195Z 231.7 2026-06-16T18:35:44.082Z 231.91 2026-06-16T18:35:46.280Z 236.59 2026-06-16T18:35:48.561Z 237.34 2026-06-16T18:35:51.727Z 237.06 2026-06-16T18:35:53.539Z 233.29 2026-06-16T18:35:56.276Z 230.14 2026-06-16T18:36:00.696Z 230.15 2026-06-16T18:36:01.695Z 230.02 2026-06-16T18:36:02.724Z 230.41 2026-06-16T18:36:08.761Z 230.68 2026-06-16T18:36:10.977Z 231.16 2026-06-16T18:36:12.826Z 232.81 2026-06-16T18:36:15.372Z 233 2026-06-16T18:36:16.418Z 234.32 2026-06-16T18:36:21.411Z 240.44 2026-06-16T18:36:25.758Z 242.97 2026-06-16T18:36:29.831Z 241.94 2026-06-16T18:36:31.934Z 241.93 2026-06-16T18:36:33.932Z 233.21 2026-06-16T18:36:39.596Z 232.28 2026-06-16T18:36:40.190Z 231.36 2026-06-16T18:36:41.165Z 230.8 2026-06-16T18:36:42.026Z 230.7 2026-06-16T18:36:42.819Z 231.6 2026-06-16T18:36:43.649Z 232.99 2026-06-16T18:36:44.308Z 236.01 2026-06-16T18:36:45.868Z 238.79 2026-06-16T18:36:48.085Z 239.88 2026-06-16T18:36:48.909Z 240.89 2026-06-16T18:36:49.830Z 241.46 2026-06-16T18:36:50.843Z 241.86 2026-06-16T18:36:52.498Z 239.92 2026-06-16T18:36:59.088Z 242.46 2026-06-16T18:37:00.306Z 245.7 2026-06-16T18:37:02.061Z 247.59 2026-06-16T18:37:03.677Z 247.39 2026-06-16T18:37:05.003Z 247.26 2026-06-16T18:37:09.504Z 246.22 2026-06-16T18:37:11.116Z 243.82 2026-06-16T18:37:13.952Z 242.24 2026-06-16T18:37:15.312Z 241.83 2026-06-16T18:37:17.949Z 242.99 2026-06-16T18:37:19.359Z 239.61 2026-06-16T18:37:23.621Z 236.95 2026-06-16T18:37:24.609Z 231.61 2026-06-16T18:37:26.388Z 228.89 2026-06-16T18:37:28.019Z 228.5 2026-06-16T18:37:28.828Z 228.54 2026-06-16T18:37:29.155Z 228.29 2026-06-16T18:37:30.678Z 225.41 2026-06-16T18:37:31.210Z 217.58 2026-06-16T18:37:32.804Z 216.07 2026-06-16T18:37:33.144Z 211.88 2026-06-16T18:37:35.303Z 211.44 2026-06-16T18:37:35.982Z 210.92 2026-06-16T18:37:36.735Z 210.52 2026-06-16T18:37:37.121Z 209.79 2026-06-16T18:37:37.842Z 207.57 2026-06-16T18:37:40.664Z 206.47 2026-06-16T18:37:49.474Z 205.68 2026-06-16T18:37:52.450Z 210.22 2026-06-16T18:38:08.540Z 210.66 2026-06-16T18:38:13.297Z 214.91 2026-06-16T18:38:16.812Z 218.48 2026-06-16T18:38:25.542Z 219.6 2026-06-16T18:38:29.284Z 215.99 2026-06-16T18:38:34.096Z 211.24 2026-06-16T18:38:38.114Z 212.13 2026-06-16T18:38:44.115Z 211.01 2026-06-16T18:38:49.658Z 210.69 2026-06-16T18:38:54.329Z 212.07 2026-06-16T18:39:05.680Z 211.66 2026-06-16T18:39:13.701Z 214.88 2026-06-16T18:39:19.694Z 218.38 2026-06-16T18:39:32.607Z 219.91 2026-06-16T18:39:36.664Z 225.17 2026-06-16T18:39:40.428Z 227.98 2026-06-16T18:39:43.671Z 228.01 2026-06-16T18:39:47.368Z 226.22 2026-06-16T18:39:50.583Z 226.31 2026-06-16T18:39:52.425Z 228.54 2026-06-16T18:40:00.693Z 227.88 2026-06-16T18:40:04.608Z 227.83 2026-06-16T18:40:07.020Z 226.81 2026-06-16T18:40:11.169Z 227.6 2026-06-16T18:40:25.615Z 227.12 2026-06-16T18:40:27.418Z 226.67 2026-06-16T18:40:28.386Z 226.28 2026-06-16T18:40:30.177Z 226.65 2026-06-16T18:40:31.015Z 228.4 2026-06-16T18:40:32.665Z 233.79 2026-06-16T18:40:38.340Z 236.07 2026-06-16T18:40:39.572Z 237.42 2026-06-16T18:40:40.277Z 237.59 2026-06-16T18:40:40.670Z 238.08 2026-06-16T18:40:41.127Z 239.52 2026-06-16T18:40:41.517Z 241.14 2026-06-16T18:40:41.904Z 242.91 2026-06-16T18:40:42.517Z 243.43 2026-06-16T18:40:42.911Z 244.61 2026-06-16T18:40:43.444Z 245.46 2026-06-16T18:40:43.844Z 265.69 2026-06-16T18:40:54.369Z 269 2026-06-16T18:40:55.167Z 274.7 2026-06-16T18:40:56.351Z 279.51 2026-06-16T18:40:57.398Z 281.76 2026-06-16T18:40:57.997Z 293.7 2026-06-16T18:41:05.504Z 297.61 2026-06-16T18:41:06.956Z 303.79 2026-06-16T18:41:09.044Z 305.5 2026-06-16T18:41:10.556Z 324.62 2026-06-16T18:41:19.330Z 326.91 2026-06-16T18:41:20.343Z 326.24 2026-06-16T18:41:21.204Z 324.89 2026-06-16T18:41:22.078Z 322.5 2026-06-16T18:41:23.408Z 322.54 2026-06-16T18:41:23.907Z 323.22 2026-06-16T18:41:24.386Z 324.07 2026-06-16T18:41:24.823Z 325.03 2026-06-16T18:41:25.360Z 327.03 2026-06-16T18:41:26.027Z 330.16 2026-06-16T18:41:27.092Z 332.85 2026-06-16T18:41:27.873Z 334.37 2026-06-16T18:41:28.512Z 335.63 2026-06-16T18:41:29.055Z 336.18 2026-06-16T18:41:30.132Z 337.23 2026-06-16T18:41:37.019Z 337.78 2026-06-16T18:41:38.561Z 338.52 2026-06-16T18:41:39.079Z 342.2 2026-06-16T18:41:40.138Z 347.57 2026-06-16T18:41:40.983Z 350.79 2026-06-16T18:41:41.637Z 354.23 2026-06-16T18:41:42.328Z 365.92 2026-06-16T18:41:47.092Z 364.27 2026-06-16T18:41:49.356Z 362.19 2026-06-16T18:41:52.394Z 373.45 2026-06-16T18:42:00.613Z 376.05 2026-06-16T18:42:02.267Z 380.87 2026-06-16T18:42:04.704Z 391.41 2026-06-16T18:42:09.432Z 397.23 2026-06-16T18:42:13.117Z 400.86 2026-06-16T18:42:14.659Z 401.04 2026-06-16T18:42:15.686Z 400.12 2026-06-16T18:42:16.527Z 399.32 2026-06-16T18:42:17.367Z 399.87 2026-06-16T18:42:18.115Z 399.67 2026-06-16T18:42:18.786Z 399.17 2026-06-16T18:42:19.498Z 398.92 2026-06-16T18:42:20.718Z 398.34 2026-06-16T18:42:22.655Z 403.22 2026-06-16T18:42:24.266Z 404.84 2026-06-16T18:42:26.232Z 408.37 2026-06-16T18:42:27.811Z 412.31 2026-06-16T18:42:29.777Z 413.5 2026-06-16T18:42:30.555Z 413.9 2026-06-16T18:42:31.076Z 414.62 2026-06-16T18:42:31.789Z 417.28 2026-06-16T18:42:32.865Z 419.24 2026-06-16T18:42:34.243Z 423.7 2026-06-16T18:42:38.033Z 432.11 2026-06-16T18:42:40.254Z 433.75 2026-06-16T18:42:43.216Z 435.01 2026-06-16T18:42:46.218Z 433.93 2026-06-16T18:42:50.150Z 434.76 2026-06-16T18:42:51.396Z 435.17 2026-06-16T18:42:52.313Z 435.53 2026-06-16T18:42:53.663Z 434.36 2026-06-16T18:42:54.597Z 433.45 2026-06-16T18:42:55.259Z 431.35 2026-06-16T18:42:56.613Z 430.32 2026-06-16T18:42:57.508Z 429.7 2026-06-16T18:42:58.202Z 428.86 2026-06-16T18:42:59.445Z 430.98 2026-06-16T18:43:00.758Z 433.17 2026-06-16T18:43:02.246Z 434.97 2026-06-16T18:43:03.326Z 435.83 2026-06-16T18:43:04.708Z 437.15 2026-06-16T18:43:05.873Z 441.16 2026-06-16T18:43:07.866Z 455.83 2026-06-16T18:43:13.656Z 462.53 2026-06-16T18:43:15.475Z 465.01 2026-06-16T18:43:16.629Z 465.44 2026-06-16T18:43:17.625Z 467.32 2026-06-16T18:43:18.686Z 470.5 2026-06-16T18:43:20.215Z 469.85 2026-06-16T18:43:21.349Z 475.82 2026-06-16T18:43:23.654Z 477.48 2026-06-16T18:43:24.190Z 479.28 2026-06-16T18:43:25.057Z 475.1 2026-06-16T18:43:27.317Z 476.29 2026-06-16T18:43:28.301Z 477.34 2026-06-16T18:43:28.841Z 481.09 2026-06-16T18:43:32.438Z 481.61 2026-06-16T18:43:33.023Z 481.1 2026-06-16T18:43:33.458Z 482.72 2026-06-16T18:43:34.367Z 482.27 2026-06-16T18:43:35.685Z 480.02 2026-06-16T18:43:36.329Z 478.66 2026-06-16T18:43:37.471Z 470.05 2026-06-16T18:43:42.332Z 466.66 2026-06-16T18:43:44.693Z 466.95 2026-06-16T18:43:47.021Z 468.51 2026-06-16T18:43:48.593Z 466.63 2026-06-16T18:43:52.945Z 464.63 2026-06-16T18:43:55.956Z 469.14 2026-06-16T18:43:57.275Z 475.7 2026-06-16T18:43:58.885Z 476.68 2026-06-16T18:44:00.470Z 478.29 2026-06-16T18:44:02.683Z 486.54 2026-06-16T18:44:07.032Z 486.3 2026-06-16T18:44:07.607Z 484.56 2026-06-16T18:44:08.815Z 486.32 2026-06-16T18:44:11.005Z 488.1 2026-06-16T18:44:11.633Z 490.7 2026-06-16T18:44:12.199Z 494.04 2026-06-16T18:44:13.280Z 497.98 2026-06-16T18:44:15.350Z 497.51 2026-06-16T18:44:15.978Z 497.43 2026-06-16T18:44:16.798Z 498.67 2026-06-16T18:44:17.515Z 500.48 2026-06-16T18:44:18.383Z 502.93 2026-06-16T18:44:19.416Z 503.2 2026-06-16T18:44:19.763Z 503.62 2026-06-16T18:44:20.311Z 504.6 2026-06-16T18:44:21.470Z 513.16 2026-06-16T18:44:24.959Z 515.58 2026-06-16T18:44:27.134Z 516.24 2026-06-16T18:44:29.103Z 519.92 2026-06-16T18:44:30.144Z 522.04 2026-06-16T18:44:31.374Z 527.95 2026-06-16T18:44:34.613Z 530.77 2026-06-16T18:44:36.548Z 529.51 2026-06-16T18:44:38.473Z 531.75 2026-06-16T18:44:39.567Z 536.06 2026-06-16T18:44:41.228Z 537.27 2026-06-16T18:44:57.955Z 537.17 2026-06-16T18:45:02.527Z 536.34 2026-06-16T18:45:03.980Z 534.79 2026-06-16T18:45:05.300Z 534.63 2026-06-16T18:45:06.232Z 535.75 2026-06-16T18:45:08.964Z 538.98 2026-06-16T18:45:13.725Z 536 2026-06-16T18:45:15.866Z 535.28 2026-06-16T18:45:18.250Z 535.6 2026-06-16T18:45:19.648Z 536.79 2026-06-16T18:45:21.077Z 537.34 2026-06-16T18:45:22.403Z 537.39 2026-06-16T18:45:23.874Z 539 2026-06-16T18:45:34.132Z 537.02 2026-06-16T18:45:36.360Z 536.07 2026-06-16T18:45:37.583Z 535.84 2026-06-16T18:45:38.593Z 535.51 2026-06-16T18:45:39.856Z 535.28 2026-06-16T18:45:41.371Z 540.67 2026-06-16T18:45:46.386Z 542 2026-06-16T18:45:49.861Z 546.69 2026-06-16T18:45:56.101Z 546.78 2026-06-16T18:45:58.456Z 546.91 2026-06-16T18:45:59.398Z 548.51 2026-06-16T18:46:03.790Z 546.5 2026-06-16T18:46:10.155Z 545.54 2026-06-16T18:46:13.464Z 544.14 2026-06-16T18:46:14.667Z 543.27 2026-06-16T18:46:15.457Z 542.78 2026-06-16T18:46:17.179Z 543.92 2026-06-16T18:46:18.373Z 546.65 2026-06-16T18:46:20.379Z 548.28 2026-06-16T18:46:21.560Z 549.92 2026-06-16T18:46:23.561Z 551.04 2026-06-16T18:46:26.685Z 550.88 2026-06-16T18:46:29.437Z 551.3 2026-06-16T18:46:35.528Z 551.27 2026-06-16T18:46:37.430Z 550.77 2026-06-16T18:46:39.209Z 549.22 2026-06-16T18:46:42.967Z 548.57 2026-06-16T18:46:44.869Z 548.32 2026-06-16T18:46:46.283Z 548.83 2026-06-16T18:46:48.165Z 548.65 2026-06-16T18:46:49.820Z 548.25 2026-06-16T18:46:52.958Z 546.57 2026-06-16T18:46:57.699Z 545.08 2026-06-16T18:47:02.090Z 539.74 2026-06-16T18:47:08.738Z 540.29 2026-06-16T18:47:12.902Z 540.44 2026-06-16T18:47:13.931Z 540.74 2026-06-16T18:47:14.580Z 543.54 2026-06-16T18:47:17.378Z 552.46 2026-06-16T18:47:23.142Z 553.29 2026-06-16T18:47:24.705Z 554.54 2026-06-16T18:47:26.472Z 554.81 2026-06-16T18:47:28.259Z 556.04 2026-06-16T18:47:30.978Z 560.08 2026-06-16T18:47:37.399Z 561.06 2026-06-16T18:47:39.287Z 563.62 2026-06-16T18:47:51.161Z 563.2 2026-06-16T18:47:52.987Z 562.21 2026-06-16T18:47:56.159Z 561.63 2026-06-16T18:47:57.862Z 560.87 2026-06-16T18:48:00.817Z 561.38 2026-06-16T18:48:03.649Z 559.75 2026-06-16T18:48:11.357Z 560.28 2026-06-16T18:48:14.194Z 561.24 2026-06-16T18:48:16.767Z 563.56 2026-06-16T18:48:22.508Z 564.88 2026-06-16T18:48:31.028Z 566.08 2026-06-16T18:48:40.237Z 564.53 2026-06-16T18:48:55.972Z 564.77 2026-06-16T18:48:57.917Z 565.72 2026-06-16T18:49:00.593Z 563.19 2026-06-16T18:49:12.162Z 562.9 2026-06-16T18:49:19.045Z 565.43 2026-06-16T18:49:25.849Z 566.28 2026-06-16T18:49:31.548Z 565.77 2026-06-16T18:49:35.986Z 564.71 2026-06-16T18:49:39.597Z 565.59 2026-06-16T18:49:47.366Z 566.75 2026-06-16T18:49:50.678Z 558.67 2026-06-16T18:50:01.552Z 556.92 2026-06-16T18:50:06.420Z 553.45 2026-06-16T18:50:20.757Z 547.65 2026-06-16T18:50:33.149Z 547.3 2026-06-16T18:50:41.463Z 549.31 2026-06-16T18:50:44.984Z 552.23 2026-06-16T18:50:51.582Z 553.24 2026-06-16T18:50:53.482Z 555.31 2026-06-16T18:51:04.518Z 558.01 2026-06-16T18:51:19.030Z 559.59 2026-06-16T18:51:24.803Z 563.7 2026-06-16T18:51:32.272Z 570.36 2026-06-16T18:51:51.364Z 571.8 2026-06-16T18:51:54.884Z 572.95 2026-06-16T18:51:58.309Z 572 2026-06-16T18:52:12.282Z 562.16 2026-06-16T18:52:36.038Z 560.93 2026-06-16T18:52:46.455Z 561.26 2026-06-16T18:52:52.751Z 564.59 2026-06-16T18:53:11.615Z 564.81 2026-06-16T18:53:16.831Z 562.32 2026-06-16T18:53:24.882Z 563 2026-06-16T18:53:27.396Z 563.58 2026-06-16T18:53:29.500Z 564.95 2026-06-16T18:53:32.524Z 566.05 2026-06-16T18:53:35.270Z 565.61 2026-06-16T18:53:37.442Z 570.1 2026-06-16T18:53:48.943Z 571.05 2026-06-16T18:53:56.206Z 570.56 2026-06-16T18:53:58.436Z 570.82 2026-06-16T18:54:04.446Z 575.45 2026-06-16T18:54:13.006Z 572.43 2026-06-16T18:54:18.291Z 570.99 2026-06-16T18:54:21.035Z 571.43 2026-06-16T18:54:28.303Z 573.9 2026-06-16T18:54:33.061Z 572 2026-06-16T18:54:36.694Z 569.37 2026-06-16T18:54:43.055Z 571.44 2026-06-16T18:54:47.469Z 571.53 2026-06-16T18:54:51.199Z 571.36 2026-06-16T18:54:54.168Z 571.98 2026-06-16T18:55:00.682Z 571.76 2026-06-16T18:55:04.023Z 570.38 2026-06-16T18:55:08.325Z 567.09 2026-06-16T18:55:13.790Z 565.73 2026-06-16T18:55:16.800Z 565.84 2026-06-16T18:55:37.540Z 566.08 2026-06-16T18:55:45.295Z 565.39 2026-06-16T18:55:48.511Z 564.45 2026-06-16T18:55:53.599Z 563.96 2026-06-16T18:55:56.424Z 561.99 2026-06-16T18:56:04.695Z 561.36 2026-06-16T18:56:09.276Z 565 2026-06-16T18:56:29.544Z 566.62 2026-06-16T18:56:38.215Z 567.31 2026-06-16T18:56:39.894Z 570.17 2026-06-16T18:56:45.625Z 569.84 2026-06-16T18:56:48.743Z 564.17 2026-06-16T18:57:18.188Z 565.1 2026-06-16T18:57:27.985Z 565.01 2026-06-16T18:57:29.308Z 565.61 2026-06-16T18:57:32.810Z 567.96 2026-06-16T18:57:41.915Z 568.9 2026-06-16T18:57:43.282Z 568.91 2026-06-16T18:57:44.721Z 568.48 2026-06-16T18:57:45.947Z 564.95 2026-06-16T18:57:51.935Z 564.57 2026-06-16T18:57:52.793Z 563.79 2026-06-16T18:57:58.304Z 562.89 2026-06-16T18:58:05.341Z 557.53 2026-06-16T18:58:16.029Z 553.85 2026-06-16T18:58:18.031Z 549.8 2026-06-16T18:58:30.337Z 549.84 2026-06-16T18:58:35.161Z 550.61 2026-06-16T18:58:41.714Z 551.6 2026-06-16T18:58:47.826Z 543.21 2026-06-16T18:58:51.696Z 545.95 2026-06-16T18:58:52.635Z 548.32 2026-06-16T18:58:54.107Z 554.28 2026-06-16T18:59:00.643Z 570.15 2026-06-16T18:59:27.349Z 571.98 2026-06-16T18:59:28.275Z 564.83 2026-06-16T18:59:43.767Z 565.81 2026-06-16T18:59:44.722Z 565.48 2026-06-16T18:59:45.159Z 565.01 2026-06-16T18:59:45.740Z 565.66 2026-06-16T18:59:46.582Z 561.02 2026-06-16T18:59:49.999Z 561.67 2026-06-16T18:59:50.879Z 562.66 2026-06-16T18:59:51.975Z 567.75 2026-06-16T18:59:55.809Z 568.33 2026-06-16T18:59:58.030Z 569.18 2026-06-16T18:59:59.221Z 571.02 2026-06-16T19:00:00.114Z 572.41 2026-06-16T19:00:00.994Z 569.79 2026-06-16T19:00:01.920Z 568.82 2026-06-16T19:00:02.896Z 569.86 2026-06-16T19:00:04.539Z 577.15 2026-06-16T19:00:16.344Z 586.69 2026-06-16T19:00:24.166Z 588.26 2026-06-16T19:00:25.322Z 588.13 2026-06-16T19:00:26.327Z 587.52 2026-06-16T19:00:27.438Z 587.01 2026-06-16T19:00:27.965Z 586.06 2026-06-16T19:00:29.107Z 584.42 2026-06-16T19:00:30.414Z 584.64 2026-06-16T19:00:34.520Z 580.26 2026-06-16T19:00:36.423Z 580.57 2026-06-16T19:00:39.119Z 581.71 2026-06-16T19:00:39.914Z 581.89 2026-06-16T19:00:40.515Z 582.43 2026-06-16T19:00:42.099Z 577.35 2026-06-16T19:00:44.952Z 573.63 2026-06-16T19:00:47.465Z 574.01 2026-06-16T19:00:48.190Z 573.83 2026-06-16T19:00:48.690Z 573.47 2026-06-16T19:00:49.250Z 573.82 2026-06-16T19:00:49.835Z 575.72 2026-06-16T19:00:50.704Z 577.49 2026-06-16T19:00:51.463Z 578.6 2026-06-16T19:00:55.251Z 579.37 2026-06-16T19:00:58.190Z 576.56 2026-06-16T19:00:59.533Z 572.71 2026-06-16T19:01:04.695Z 569.63 2026-06-16T19:01:06.414Z 570.57 2026-06-16T19:01:09.732Z 569.7 2026-06-16T19:01:10.617Z 564.6 2026-06-16T19:01:12.606Z 546.02 2026-06-16T19:01:28.597Z 544.69 2026-06-16T19:01:29.568Z 543.47 2026-06-16T19:01:30.428Z 542.34 2026-06-16T19:01:31.086Z 541.36 2026-06-16T19:01:31.569Z 539.87 2026-06-16T19:01:32.172Z 538.9 2026-06-16T19:01:32.559Z 539.18 2026-06-16T19:01:32.985Z 539.11 2026-06-16T19:01:33.443Z 538.27 2026-06-16T19:01:37.880Z 540.4 2026-06-16T19:01:41.200Z 540.73 2026-06-16T19:01:42.538Z 542.71 2026-06-16T19:01:44.037Z 548.83 2026-06-16T19:01:48.658Z 548.41 2026-06-16T19:01:49.718Z 547.99 2026-06-16T19:01:50.795Z 548.08 2026-06-16T19:01:52.613Z 547.48 2026-06-16T19:01:54.292Z 545.66 2026-06-16T19:01:55.445Z 540.94 2026-06-16T19:02:16.228Z 540.2 2026-06-16T19:02:19.269Z 541.42 2026-06-16T19:02:21.776Z 543.98 2026-06-16T19:02:31.129Z 540.11 2026-06-16T19:02:39.802Z 536.31 2026-06-16T19:02:41.612Z 531.66 2026-06-16T19:02:43.413Z 535.55 2026-06-16T19:02:49.964Z 535.35 2026-06-16T19:02:53.721Z 530.05 2026-06-16T19:02:57.397Z 530.63 2026-06-16T19:03:05.854Z 531.89 2026-06-16T19:03:09.182Z 524.85 2026-06-16T19:03:19.144Z 520.48 2026-06-16T19:03:21.520Z 516.67 2026-06-16T19:03:24.057Z 513.6 2026-06-16T19:03:27.467Z 512.7 2026-06-16T19:03:28.442Z 511.08 2026-06-16T19:03:29.589Z 508.23 2026-06-16T19:03:31.005Z 503.05 2026-06-16T19:03:33.282Z 495.9 2026-06-16T19:03:40.855Z 495.38 2026-06-16T19:03:42.406Z 494.36 2026-06-16T19:03:44.143Z 493.33 2026-06-16T19:03:45.495Z 492.98 2026-06-16T19:03:47.543Z 492.44 2026-06-16T19:03:54.759Z 491.1 2026-06-16T19:03:58.793Z 482.46 2026-06-16T19:04:03.261Z 475.73 2026-06-16T19:04:05.287Z 473.26 2026-06-16T19:04:06.269Z 468.78 2026-06-16T19:04:14.550Z 466.58 2026-06-16T19:04:16.902Z 461.15 2026-06-16T19:04:20.573Z 463.62 2026-06-16T19:04:22.194Z 466.23 2026-06-16T19:04:23.172Z 468.58 2026-06-16T19:04:24.071Z 475.58 2026-06-16T19:04:27.117Z 484.56 2026-06-16T19:04:32.134Z 492.81 2026-06-16T19:04:43.331Z 492.69 2026-06-16T19:04:46.172Z 495.69 2026-06-16T19:04:56.337Z 501.35 2026-06-16T19:05:06.718Z 501.69 2026-06-16T19:05:08.184Z 499.77 2026-06-16T19:05:09.375Z 496.67 2026-06-16T19:05:11.809Z 492.44 2026-06-16T19:05:20.755Z 499.76 2026-06-16T19:05:29.013Z 505.34 2026-06-16T19:05:35.779Z 499.47 2026-06-16T19:05:49.456Z 497.04 2026-06-16T19:05:53.809Z 491.38 2026-06-16T19:06:05.207Z 488.84 2026-06-16T19:06:07.384Z 488.29 2026-06-16T19:06:08.398Z 497.13 2026-06-16T19:06:18.179Z 498.73 2026-06-16T19:06:21.261Z 496.22 2026-06-16T19:06:23.742Z 500.42 2026-06-16T19:06:26.665Z 503 2026-06-16T19:06:33.333Z 508.04 2026-06-16T19:06:42.894Z 512.41 2026-06-16T19:06:47.154Z 510.77 2026-06-16T19:07:06.295Z 512.05 2026-06-16T19:07:13.150Z 516 2026-06-16T19:07:29.355Z 515.77 2026-06-16T19:07:31.672Z 515.32 2026-06-16T19:07:32.390Z 514.49 2026-06-16T19:07:33.920Z 512 2026-06-16T19:07:44.869Z 512.59 2026-06-16T19:07:47.184Z 524.03 2026-06-16T19:08:08.247Z 523.9 2026-06-16T19:08:09.351Z 524.08 2026-06-16T19:08:10.338Z 524.7 2026-06-16T19:08:11.311Z 520 2026-06-16T19:08:24.731Z 521.4 2026-06-16T19:08:26.319Z 521.63 2026-06-16T19:08:27.424Z 521 2026-06-16T19:08:28.550Z 518.96 2026-06-16T19:08:29.856Z 503.14 2026-06-16T19:08:45.226Z 502.43 2026-06-16T19:08:52.958Z 500.64 2026-06-16T19:08:55.074Z 500.54 2026-06-16T19:08:56.513Z 499.29 2026-06-16T19:08:58.511Z 498.17 2026-06-16T19:08:59.519Z 497.4 2026-06-16T19:09:05.510Z 496.27 2026-06-16T19:09:07.802Z 494 2026-06-16T19:09:13.959Z 494 2026-06-16T19:09:15.479Z 494 2026-06-16T19:09:17.407Z 491.19 2026-06-16T19:09:21.635Z 494.34 2026-06-16T19:09:25.946Z 494.48 2026-06-16T19:09:28.242Z 490.02 2026-06-16T19:09:31.341Z 491.64 2026-06-16T19:09:41.128Z 491.3 2026-06-16T19:09:44.167Z 490.51 2026-06-16T19:09:47.868Z 488.9 2026-06-16T19:09:49.445Z 485.66 2026-06-16T19:09:55.142Z 485.61 2026-06-16T19:09:58.466Z 483.54 2026-06-16T19:10:00.260Z 482.62 2026-06-16T19:10:01.592Z 482.6 2026-06-16T19:10:02.520Z 482.82 2026-06-16T19:10:04.672Z 483 2026-06-16T19:10:06.291Z 482.7 2026-06-16T19:10:09.301Z 483.42 2026-06-16T19:10:10.453Z 482.98 2026-06-16T19:10:11.666Z 482 2026-06-16T19:10:12.627Z 480.83 2026-06-16T19:10:13.557Z 471.88 2026-06-16T19:10:18.102Z 470.61 2026-06-16T19:10:19.447Z 470.54 2026-06-16T19:10:20.336Z 471.6 2026-06-16T19:10:21.269Z 472.12 2026-06-16T19:10:22.205Z 471.48 2026-06-16T19:10:23.481Z 472.08 2026-06-16T19:10:25.004Z 474.28 2026-06-16T19:10:27.065Z 474.61 2026-06-16T19:10:33.994Z 470.98 2026-06-16T19:10:37.735Z 472.64 2026-06-16T19:10:41.440Z 465.33 2026-06-16T19:10:44.168Z 470.17 2026-06-16T19:10:46.743Z 471.17 2026-06-16T19:10:47.809Z 469.63 2026-06-16T19:10:48.633Z 465.89 2026-06-16T19:10:49.695Z 464.92 2026-06-16T19:10:54.072Z 458.08 2026-06-16T19:10:56.403Z 454.04 2026-06-16T19:10:57.912Z 452.92 2026-06-16T19:10:58.868Z 454.55 2026-06-16T19:11:00.170Z 459.27 2026-06-16T19:11:05.670Z 452.97 2026-06-16T19:11:09.608Z 452.96 2026-06-16T19:11:11.198Z 451.58 2026-06-16T19:11:13.133Z 447.53 2026-06-16T19:11:15.200Z 440.92 2026-06-16T19:11:17.899Z 436.25 2026-06-16T19:11:21.112Z 433.96 2026-06-16T19:11:22.156Z 429.97 2026-06-16T19:11:23.423Z 426.15 2026-06-16T19:11:24.627Z 421.68 2026-06-16T19:11:26.083Z 423.95 2026-06-16T19:11:28.858Z 429.16 2026-06-16T19:11:30.847Z 429.51 2026-06-16T19:11:31.634Z 428.42 2026-06-16T19:11:32.445Z 420.82 2026-06-16T19:11:34.569Z 416.03 2026-06-16T19:11:44.248Z 414.6 2026-06-16T19:11:51.928Z 411.98 2026-06-16T19:12:01.591Z 398.97 2026-06-16T19:12:23.221Z 397.16 2026-06-16T19:12:24.619Z 396.79 2026-06-16T19:12:25.911Z 395.61 2026-06-16T19:12:27.004Z 395.45 2026-06-16T19:12:28.089Z 396.4 2026-06-16T19:12:29.926Z 396.27 2026-06-16T19:12:30.706Z 395.94 2026-06-16T19:12:32.701Z 394.97 2026-06-16T19:12:34.018Z 394.73 2026-06-16T19:12:35.456Z 395.18 2026-06-16T19:12:36.946Z 387.41 2026-06-16T19:12:43.078Z 386.04 2026-06-16T19:12:44.731Z 384.56 2026-06-16T19:12:46.078Z 384.24 2026-06-16T19:12:46.607Z 383.35 2026-06-16T19:12:47.608Z 382.99 2026-06-16T19:12:48.685Z 383.57 2026-06-16T19:12:50.472Z 384.42 2026-06-16T19:12:51.818Z 384.47 2026-06-16T19:12:52.338Z 384.02 2026-06-16T19:12:53.810Z 383.03 2026-06-16T19:12:55.617Z 384.24 2026-06-16T19:12:59.329Z 384.19 2026-06-16T19:13:01.641Z 388.78 2026-06-16T19:13:10.465Z 390.48 2026-06-16T19:13:13.722Z 395.79 2026-06-16T19:13:21.662Z 405.01 2026-06-16T19:13:26.272Z 407.93 2026-06-16T19:13:30.575Z 409.51 2026-06-16T19:13:33.578Z 408.96 2026-06-16T19:13:35.347Z 409.39 2026-06-16T19:13:36.713Z 407.1 2026-06-16T19:13:44.482Z 411.99 2026-06-16T19:13:53.811Z 412.75 2026-06-16T19:13:58.341Z 418.1 2026-06-16T19:14:01.253Z 418.23 2026-06-16T19:14:06.783Z 420.12 2026-06-16T19:14:07.883Z 423.84 2026-06-16T19:14:09.376Z 424.65 2026-06-16T19:14:11.049Z 424.06 2026-06-16T19:14:12.883Z 428.38 2026-06-16T19:14:19.280Z 427.29 2026-06-16T19:14:20.504Z 425.99 2026-06-16T19:14:21.297Z 418.55 2026-06-16T19:14:24.559Z 415.58 2026-06-16T19:14:42.215Z 413.27 2026-06-16T19:14:45.626Z 410.71 2026-06-16T19:14:50.325Z 408.44 2026-06-16T19:14:55.156Z 411.55 2026-06-16T19:15:03.246Z 409.59 2026-06-16T19:15:05.724Z 409.55 2026-06-16T19:15:15.343Z 409.33 2026-06-16T19:15:17.899Z 406.13 2026-06-16T19:15:29.108Z 404.91 2026-06-16T19:15:31.633Z 405.88 2026-06-16T19:15:34.519Z 405.59 2026-06-16T19:15:37.756Z 403.73 2026-06-16T19:15:42.632Z 398.03 2026-06-16T19:15:50.144Z 397 2026-06-16T19:15:51.420Z 397.36 2026-06-16T19:15:54.275Z 400.14 2026-06-16T19:15:57.958Z 404.59 2026-06-16T19:16:08.865Z 406.03 2026-06-16T19:16:16.012Z 405.3 2026-06-16T19:16:19.572Z 401.74 2026-06-16T19:16:25.258Z 399.62 2026-06-16T19:16:28.073Z 400.44 2026-06-16T19:16:30.245Z 397.72 2026-06-16T19:16:37.205Z 394.15 2026-06-16T19:16:43.766Z 392.59 2026-06-16T19:16:46.914Z 390.14 2026-06-16T19:16:50.771Z 388.97 2026-06-16T19:16:54.481Z 385.16 2026-06-16T19:16:59.754Z 384.87 2026-06-16T19:17:01.763Z 382.34 2026-06-16T19:17:04.855Z 379.4 2026-06-16T19:17:07.577Z 377.89 2026-06-16T19:17:11.682Z 377.24 2026-06-16T19:17:13.513Z 378.28 2026-06-16T19:17:21.884Z 378.64 2026-06-16T19:17:26.416Z 374.29 2026-06-16T19:17:31.995Z 374.81 2026-06-16T19:17:36.005Z 370.55 2026-06-16T19:17:40.432Z 367.1 2026-06-16T19:17:44.233Z 369.2 2026-06-16T19:17:46.208Z 369.79 2026-06-16T19:17:47.996Z 367.86 2026-06-16T19:17:50.219Z 363.57 2026-06-16T19:17:52.551Z 357.91 2026-06-16T19:17:58.210Z 356.46 2026-06-16T19:17:59.776Z 355.07 2026-06-16T19:18:01.410Z 352.42 2026-06-16T19:18:06.208Z 352.43 2026-06-16T19:18:07.353Z 352.79 2026-06-16T19:18:08.489Z 351.63 2026-06-16T19:18:12.915Z 351.1 2026-06-16T19:18:14.951Z 348.51 2026-06-16T19:18:19.685Z 347.26 2026-06-16T19:18:21.321Z 341.75 2026-06-16T19:18:25.962Z 326.92 2026-06-16T19:18:41.992Z 325.93 2026-06-16T19:18:43.648Z 324.68 2026-06-16T19:18:56.191Z 324.51 2026-06-16T19:18:57.506Z 323.94 2026-06-16T19:18:58.868Z 298.38 2026-06-16T19:19:26.662Z 295.87 2026-06-16T19:19:30.076Z 288.56 2026-06-16T19:19:39.811Z 284.73 2026-06-16T19:19:48.866Z 282.8 2026-06-16T19:19:52.360Z 278.72 2026-06-16T19:19:56.941Z 275.7 2026-06-16T19:20:01.299Z 274.75 2026-06-16T19:20:02.352Z 273.22 2026-06-16T19:20:03.870Z 272.34 2026-06-16T19:20:05.734Z 269.62 2026-06-16T19:20:09.499Z 268.87 2026-06-16T19:20:11.132Z 268.16 2026-06-16T19:20:13.763Z 267.34 2026-06-16T19:20:16.673Z 267.24 2026-06-16T19:20:17.313Z 267.21 2026-06-16T19:20:18.254Z 266.91 2026-06-16T19:20:20.632Z 266.85 2026-06-16T19:20:21.855Z 266.89 2026-06-16T19:20:22.695Z 266.88 2026-06-16T19:20:27.029Z 267.56 2026-06-16T19:20:29.714Z 268.54 2026-06-16T19:20:31.572Z 269.34 2026-06-16T19:20:33.515Z 270.26 2026-06-16T19:20:36.179Z 270.91 2026-06-16T19:20:38.079Z 270.47 2026-06-16T19:20:39.059Z 269.99 2026-06-16T19:20:41.084Z 271.17 2026-06-16T19:20:50.862Z 269.8 2026-06-16T19:20:59.094Z 269.41 2026-06-16T19:21:03.344Z 268.41 2026-06-16T19:21:23.859Z 270.18 2026-06-16T19:21:40.204Z 269.23 2026-06-16T19:21:59.466Z 267.34 2026-06-16T19:22:04.658Z 266.29 2026-06-16T19:22:14.405Z 266.75 2026-06-16T19:22:18.894Z 266.53 2026-06-16T19:22:28.403Z 266.6 2026-06-16T19:22:33.937Z 266.67 2026-06-16T19:22:38.977Z 266.98 2026-06-16T19:22:45.206Z 266.63 2026-06-16T19:22:49.835Z 266.62 2026-06-16T19:22:53.745Z 268.24 2026-06-16T19:23:15.275Z 268.89 2026-06-16T19:23:26.859Z 268.06 2026-06-16T19:23:50.296Z 266.82 2026-06-16T19:23:52.804Z 265.44 2026-06-16T19:23:54.801Z 264.7 2026-06-16T19:23:57.518Z 266.06 2026-06-16T19:24:01.398Z 268.08 2026-06-16T19:24:04.013Z 270.1 2026-06-16T19:24:05.379Z 272.61 2026-06-16T19:24:06.728Z 280.62 2026-06-16T19:24:10.048Z 286.58 2026-06-16T19:24:12.361Z 281.4 2026-06-16T19:24:17.301Z 279.89 2026-06-16T19:24:18.978Z 278.01 2026-06-16T19:24:23.325Z 276.4 2026-06-16T19:24:25.876Z 272.52 2026-06-16T19:24:29.077Z 267.43 2026-06-16T19:24:39.507Z 265.63 2026-06-16T19:24:43.850Z 264.6 2026-06-16T19:24:47.375Z 266.54 2026-06-16T19:24:51.071Z 270.58 2026-06-16T19:24:53.235Z 265.24 2026-06-16T19:24:57.138Z 268.76 2026-06-16T19:25:00.010Z 265.64 2026-06-16T19:25:05.943Z 263.09 2026-06-16T19:25:08.074Z 262.85 2026-06-16T19:25:10.101Z 265.54 2026-06-16T19:25:13.620Z 263.35 2026-06-16T19:25:15.063Z 267.92 2026-06-16T19:25:17.286Z 266.41 2026-06-16T19:25:18.809Z 263.03 2026-06-16T19:25:20.553Z 260.05 2026-06-16T19:25:22.356Z 259.68 2026-06-16T19:25:23.412Z 259.11 2026-06-16T19:25:24.723Z 264.26 2026-06-16T19:25:26.434Z 267.22 2026-06-16T19:25:27.835Z 262.73 2026-06-16T19:25:39.553Z 267.12 2026-06-16T19:25:42.012Z 270.48 2026-06-16T19:25:44.493Z 270.75 2026-06-16T19:25:46.331Z 273.41 2026-06-16T19:25:47.737Z 279.12 2026-06-16T19:25:49.296Z 275.84 2026-06-16T19:25:50.591Z 268.85 2026-06-16T19:25:52.551Z 267.98 2026-06-16T19:25:54.455Z 267.67 2026-06-16T19:25:55.426Z 273.56 2026-06-16T19:25:58.746Z 270.95 2026-06-16T19:26:00.059Z 271.36 2026-06-16T19:26:01.649Z 271.66 2026-06-16T19:26:03.305Z 275.44 2026-06-16T19:26:04.492Z 276.49 2026-06-16T19:26:05.814Z 274.15 2026-06-16T19:26:07.254Z 270.63 2026-06-16T19:26:09.623Z 263.24 2026-06-16T19:26:12.300Z 267.87 2026-06-16T19:26:20.157Z 267.42 2026-06-16T19:26:28.623Z 266.97 2026-06-16T19:26:31.412Z 270.41 2026-06-16T19:26:34.135Z 270.06 2026-06-16T19:26:38.769Z 272.06 2026-06-16T19:26:49.329Z 273.67 2026-06-16T19:26:52.993Z 270.44 2026-06-16T19:26:55.539Z 270.69 2026-06-16T19:26:59.992Z 273.61 2026-06-16T19:27:03.940Z 273.38 2026-06-16T19:27:08.856Z 267.46 2026-06-16T19:27:24.710Z 266.18 2026-06-16T19:27:30.716Z 265.39 2026-06-16T19:27:47.723Z 263.39 2026-06-16T19:27:59.063Z 265.44 2026-06-16T19:28:10.476Z 255.73 2026-06-16T19:28:33.744Z 246.28 2026-06-16T19:28:39.393Z 248.23 2026-06-16T19:28:44.882Z 250.18 2026-06-16T19:28:49.895Z 252.14 2026-06-16T19:28:53.154Z 251.1 2026-06-16T19:28:58.763Z 248.63 2026-06-16T19:29:01.216Z 248.21 2026-06-16T19:29:06.316Z 249.22 2026-06-16T19:29:08.768Z 250.69 2026-06-16T19:29:15.625Z 254.88 2026-06-16T19:29:21.605Z 258.91 2026-06-16T19:29:25.120Z 259.16 2026-06-16T19:29:28.045Z 258.23 2026-06-16T19:29:30.330Z 254.49 2026-06-16T19:29:33.252Z 246.84 2026-06-16T19:29:45.439Z 247.59 2026-06-16T19:29:48.578Z 247.53 2026-06-16T19:29:50.815Z 248.42 2026-06-16T19:29:54.146Z 252.72 2026-06-16T19:29:57.493Z 249.62 2026-06-16T19:30:01.834Z 248.34 2026-06-16T19:30:04.553Z 247.76 2026-06-16T19:30:07.019Z 248.72 2026-06-16T19:30:10.052Z 249.96 2026-06-16T19:30:11.748Z 251.09 2026-06-16T19:30:13.973Z 248.58 2026-06-16T19:30:17.097Z 240.07 2026-06-16T19:30:25.310Z 237.99 2026-06-16T19:30:28.732Z 237.35 2026-06-16T19:30:30.953Z 238.85 2026-06-16T19:30:34.064Z 240.14 2026-06-16T19:30:36.796Z 240.89 2026-06-16T19:30:38.781Z 241.42 2026-06-16T19:30:45.871Z 241.85 2026-06-16T19:30:47.277Z 243.21 2026-06-16T19:30:49.378Z 246.7 2026-06-16T19:30:52.805Z 245.36 2026-06-16T19:31:04.401Z 245.48 2026-06-16T19:31:09.222Z 248.13 2026-06-16T19:31:17.436Z 245.99 2026-06-16T19:31:22.507Z 248.22 2026-06-16T19:31:25.384Z 250.87 2026-06-16T19:31:26.950Z 252.86 2026-06-16T19:31:28.305Z 256.67 2026-06-16T19:31:32.889Z 256.98 2026-06-16T19:31:36.791Z 260.02 2026-06-16T19:31:42.288Z 263.51 2026-06-16T19:31:45.728Z 269.39 2026-06-16T19:31:56.020Z 266.85 2026-06-16T19:32:08.217Z 264.09 2026-06-16T19:32:15.506Z 263.27 2026-06-16T19:32:19.827Z 263.78 2026-06-16T19:32:21.562Z 265.45 2026-06-16T19:32:25.634Z 270.2 2026-06-16T19:32:28.924Z 276.35 2026-06-16T19:32:32.264Z 277.1 2026-06-16T19:32:33.877Z 276.4 2026-06-16T19:32:35.803Z 279.77 2026-06-16T19:32:38.049Z 283.44 2026-06-16T19:32:39.410Z 288.76 2026-06-16T19:32:41.509Z 289.12 2026-06-16T19:32:43.256Z 285.76 2026-06-16T19:32:45.213Z 283.69 2026-06-16T19:32:46.971Z 288.18 2026-06-16T19:32:49.145Z 292.84 2026-06-16T19:32:51.170Z 310.42 2026-06-16T19:33:13.428Z 309.98 2026-06-16T19:33:14.739Z 313.15 2026-06-16T19:33:17.894Z 325.49 2026-06-16T19:33:21.414Z 328.99 2026-06-16T19:33:23.890Z 329.24 2026-06-16T19:33:24.874Z 328.06 2026-06-16T19:33:25.586Z 326.76 2026-06-16T19:33:26.154Z 325.61 2026-06-16T19:33:26.568Z 324.13 2026-06-16T19:33:26.937Z 322.97 2026-06-16T19:33:27.678Z 321.23 2026-06-16T19:33:28.926Z 319.42 2026-06-16T19:33:31.208Z 317.89 2026-06-16T19:33:32.702Z 318.1 2026-06-16T19:33:33.914Z 318.74 2026-06-16T19:33:34.631Z 320.58 2026-06-16T19:33:35.608Z 326.72 2026-06-16T19:33:37.882Z 337.39 2026-06-16T19:33:43.277Z 340.01 2026-06-16T19:33:46.660Z 339.81 2026-06-16T19:33:47.632Z 339.39 2026-06-16T19:33:49.374Z 339.96 2026-06-16T19:33:50.394Z 343.6 2026-06-16T19:33:55.113Z 343.73 2026-06-16T19:33:58.167Z 342.96 2026-06-16T19:34:00.220Z 348.3 2026-06-16T19:34:04.470Z 350.26 2026-06-16T19:34:06.129Z 353.17 2026-06-16T19:34:08.146Z 355.68 2026-06-16T19:34:09.290Z 357.08 2026-06-16T19:34:10.797Z 356.64 2026-06-16T19:34:12.170Z 356.28 2026-06-16T19:34:21.347Z 354 2026-06-16T19:34:23.931Z 354.34 2026-06-16T19:34:26.159Z 354.09 2026-06-16T19:34:29.775Z 352.13 2026-06-16T19:34:32.951Z 350.82 2026-06-16T19:34:36.031Z 349.06 2026-06-16T19:34:38.680Z 347.71 2026-06-16T19:34:40.413Z 336.43 2026-06-16T19:34:48.556Z 331.27 2026-06-16T19:34:53.471Z 329.54 2026-06-16T19:34:57.567Z 325.75 2026-06-16T19:35:00.442Z 320.98 2026-06-16T19:35:01.778Z 310.68 2026-06-16T19:35:07.895Z 310.52 2026-06-16T19:35:09.244Z 309.43 2026-06-16T19:35:11.218Z 309.44 2026-06-16T19:35:12.394Z 307.58 2026-06-16T19:35:14.126Z 304.93 2026-06-16T19:35:16.049Z 304.35 2026-06-16T19:35:17.243Z 307.49 2026-06-16T19:35:21.991Z 307.07 2026-06-16T19:35:23.437Z 307.77 2026-06-16T19:35:24.869Z 303.18 2026-06-16T19:35:33.002Z 299.6 2026-06-16T19:35:34.075Z 296.55 2026-06-16T19:35:35.323Z 296.76 2026-06-16T19:35:36.646Z 297.56 2026-06-16T19:35:37.806Z 297.2 2026-06-16T19:35:38.828Z 294.61 2026-06-16T19:35:41.112Z 291.59 2026-06-16T19:35:45.689Z 292.43 2026-06-16T19:35:46.872Z 291.34 2026-06-16T19:35:47.977Z 287.1 2026-06-16T19:35:50.327Z 286.97 2026-06-16T19:35:51.652Z 283.68 2026-06-16T19:35:54.577Z 278.57 2026-06-16T19:35:56.454Z 275.3 2026-06-16T19:35:59.371Z 271.81 2026-06-16T19:36:01.556Z 263.97 2026-06-16T19:36:07.713Z 261.62 2026-06-16T19:36:09.749Z 260.47 2026-06-16T19:36:11.568Z 255.99 2026-06-16T19:36:14.217Z 254.48 2026-06-16T19:36:15.518Z 253.9 2026-06-16T19:36:16.514Z 253.01 2026-06-16T19:36:17.763Z 250.56 2026-06-16T19:36:18.983Z 247.02 2026-06-16T19:36:20.257Z 245.06 2026-06-16T19:36:24.698Z 246 2026-06-16T19:36:27.256Z 241.5 2026-06-16T19:36:34.840Z 244.33 2026-06-16T19:36:45.179Z 241.83 2026-06-16T19:36:47.375Z 237.68 2026-06-16T19:36:48.486Z 233.81 2026-06-16T19:36:50.103Z 233.05 2026-06-16T19:36:51.671Z 235.63 2026-06-16T19:36:54.251Z 233.66 2026-06-16T19:36:55.884Z 227.22 2026-06-16T19:36:58.301Z 224.32 2026-06-16T19:37:00.723Z 219.57 2026-06-16T19:37:04.894Z 220.66 2026-06-16T19:37:11.352Z 222.26 2026-06-16T19:37:20.143Z 224.4 2026-06-16T19:37:21.198Z 227.09 2026-06-16T19:37:22.792Z 226.61 2026-06-16T19:37:23.525Z 223.32 2026-06-16T19:37:25.661Z 221.91 2026-06-16T19:37:26.758Z 221.24 2026-06-16T19:37:27.773Z 221 2026-06-16T19:37:29.032Z 221.02 2026-06-16T19:37:31.090Z 218.24 2026-06-16T19:37:32.860Z 216.01 2026-06-16T19:37:34.157Z 211.63 2026-06-16T19:37:40.432Z 215.55 2026-06-16T19:37:42.271Z 222.38 2026-06-16T19:37:44.802Z 224.28 2026-06-16T19:37:46.967Z 222.64 2026-06-16T19:37:48.337Z 219.3 2026-06-16T19:37:50.671Z 219.15 2026-06-16T19:37:52.434Z 213.29 2026-06-16T19:37:54.118Z 207.96 2026-06-16T19:37:56.230Z 208.26 2026-06-16T19:37:57.083Z 208.18 2026-06-16T19:37:58.277Z 208.1 2026-06-16T19:37:59.961Z 207 2026-06-16T19:38:02.034Z 206.87 2026-06-16T19:38:03.227Z 207.76 2026-06-16T19:38:12.053Z 208.09 2026-06-16T19:38:13.654Z 210.2 2026-06-16T19:38:15.219Z 209.59 2026-06-16T19:38:16.582Z 207.64 2026-06-16T19:38:18.069Z 206.97 2026-06-16T19:38:20.260Z 210.83 2026-06-16T19:38:22.538Z 211.93 2026-06-16T19:38:24.882Z 210.69 2026-06-16T19:38:26.563Z 213.4 2026-06-16T19:38:28.177Z 210.97 2026-06-16T19:38:33.013Z 208.37 2026-06-16T19:38:34.984Z 209.95 2026-06-16T19:38:36.145Z 210.49 2026-06-16T19:38:37.239Z 209.12 2026-06-16T19:38:38.316Z 207.37 2026-06-16T19:38:39.718Z 211.36 2026-06-16T19:38:48.742Z 209.05 2026-06-16T19:38:50.102Z 207.16 2026-06-16T19:38:52.006Z 206.28 2026-06-16T19:38:53.331Z 201.94 2026-06-16T19:38:55.268Z 201.15 2026-06-16T19:38:56.935Z 202.13 2026-06-16T19:38:59.016Z 198.28 2026-06-16T19:39:05.870Z 199.44 2026-06-16T19:39:08.412Z 198.58 2026-06-16T19:39:10.836Z 201.51 2026-06-16T19:39:14.538Z 196.83 2026-06-16T19:39:23.680Z 196.76 2026-06-16T19:39:27.136Z 192.57 2026-06-16T19:39:36.933Z 193.53 2026-06-16T19:39:39.123Z 198 2026-06-16T19:39:43.288Z 200.99 2026-06-16T19:39:45.072Z 203.78 2026-06-16T19:39:46.101Z 201 2026-06-16T19:39:47.952Z 197.1 2026-06-16T19:39:50.295Z 204.53 2026-06-16T19:39:52.723Z 207.83 2026-06-16T19:39:54.687Z 198.99 2026-06-16T19:40:01.213Z 196.48 2026-06-16T19:40:02.878Z 197.63 2026-06-16T19:40:04.243Z 198.97 2026-06-16T19:40:06.203Z 194.94 2026-06-16T19:40:12.475Z 195.53 2026-06-16T19:40:13.880Z 193.64 2026-06-16T19:40:15.656Z 187.22 2026-06-16T19:40:17.665Z 187.75 2026-06-16T19:40:22.066Z 193.48 2026-06-16T19:40:24.483Z 193.58 2026-06-16T19:40:26.954Z 190.67 2026-06-16T19:40:29.783Z 188.7 2026-06-16T19:40:34.381Z 191.36 2026-06-16T19:40:37.262Z 194.83 2026-06-16T19:41:04.039Z 186.98 2026-06-16T19:41:07.818Z 190.98 2026-06-16T19:41:13.254Z 183.57 2026-06-16T19:41:20.570Z 188.54 2026-06-16T19:41:24.010Z 187.83 2026-06-16T19:41:25.369Z 185.43 2026-06-16T19:41:29.543Z 187.98 2026-06-16T19:41:33.913Z 189.26 2026-06-16T19:41:35.382Z 190.19 2026-06-16T19:41:40.578Z 188.66 2026-06-16T19:41:42.574Z 187.65 2026-06-16T19:41:45.352Z 190.78 2026-06-16T19:41:48.012Z 191.41 2026-06-16T19:41:49.395Z 182.59 2026-06-16T19:41:52.368Z 182.07 2026-06-16T19:41:56.509Z 178.94 2026-06-16T19:41:58.445Z 175.06 2026-06-16T19:42:00.557Z 175.55 2026-06-16T19:42:01.684Z 176.94 2026-06-16T19:42:03.241Z 179.06 2026-06-16T19:42:05.810Z 180.21 2026-06-16T19:42:07.014Z 175.94 2026-06-16T19:42:15.328Z 173.84 2026-06-16T19:42:17.707Z 180.4 2026-06-16T19:42:25.913Z 178 2026-06-16T19:42:27.187Z 174.37 2026-06-16T19:42:28.905Z 169.12 2026-06-16T19:42:31.171Z 165.02 2026-06-16T19:42:32.912Z 164.52 2026-06-16T19:42:34.298Z 171.08 2026-06-16T19:42:41.670Z 169.11 2026-06-16T19:42:43.805Z 168.34 2026-06-16T19:42:45.756Z 170.3 2026-06-16T19:42:47.265Z 174.7 2026-06-16T19:42:49.915Z 176.86 2026-06-16T19:42:51.147Z 175 2026-06-16T19:43:00.943Z 173.77 2026-06-16T19:43:04.098Z 169.58 2026-06-16T19:43:06.784Z 166.35 2026-06-16T19:43:09.169Z 165.49 2026-06-16T19:43:10.340Z 166.43 2026-06-16T19:43:12.800Z 168.1 2026-06-16T19:43:15.432Z 167.33 2026-06-16T19:43:17.929Z 163.5 2026-06-16T19:43:21.567Z 160.02 2026-06-16T19:43:24.912Z 157 2026-06-16T19:43:27.046Z 155.34 2026-06-16T19:43:27.615Z 155.51 2026-06-16T19:43:28.025Z 160.44 2026-06-16T19:43:32.821Z 163.99 2026-06-16T19:43:35.698Z 166.7 2026-06-16T19:43:38.016Z 165.3 2026-06-16T19:43:40.448Z 160.81 2026-06-16T19:43:43.694Z 159.07 2026-06-16T19:43:47.121Z 158.94 2026-06-16T19:43:47.546Z 158.61 2026-06-16T19:43:50.504Z 158.88 2026-06-16T19:43:50.954Z 159.85 2026-06-16T19:43:53.034Z 160.72 2026-06-16T19:43:54.107Z 161.84 2026-06-16T19:43:55.512Z 159.69 2026-06-16T19:43:59.777Z 158.93 2026-06-16T19:44:02.683Z 158.92 2026-06-16T19:44:03.395Z 159.55 2026-06-16T19:44:06.181Z 158.91 2026-06-16T19:44:08.366Z 157.97 2026-06-16T19:44:10.465Z 156.11 2026-06-16T19:44:13.575Z 157.35 2026-06-16T19:44:14.517Z 154.57 2026-06-16T19:44:21.349Z 153.5 2026-06-16T19:44:24.513Z 153.62 2026-06-16T19:44:25.745Z 153.68 2026-06-16T19:44:27.021Z 153.61 2026-06-16T19:44:28.303Z 152.84 2026-06-16T19:44:29.743Z 151.51 2026-06-16T19:44:31.216Z 147.95 2026-06-16T19:44:34.171Z 148.3 2026-06-16T19:44:35.124Z 149.96 2026-06-16T19:44:40.914Z 147.53 2026-06-16T19:44:49.663Z 153.87 2026-06-16T19:44:59.722Z 153.58 2026-06-16T19:45:03.189Z 152.24 2026-06-16T19:45:12.239Z 144.65 2026-06-16T19:45:29.803Z 146.03 2026-06-16T19:45:35.283Z 149.79 2026-06-16T19:45:46.613Z 149.35 2026-06-16T19:45:49.362Z 149.25 2026-06-16T19:45:52.514Z 146.38 2026-06-16T19:46:00.597Z 143.73 2026-06-16T19:46:03.320Z 146.66 2026-06-16T19:46:09.130Z 149.34 2026-06-16T19:46:12.472Z 149.87 2026-06-16T19:46:14.361Z 150.4 2026-06-16T19:46:17.753Z 144.03 2026-06-16T19:46:25.211Z 144.89 2026-06-16T19:46:32.433Z 143.61 2026-06-16T19:46:37.822Z 143.64 2026-06-16T19:46:39.971Z 145.08 2026-06-16T19:46:42.749Z 144.8 2026-06-16T19:46:43.605Z 145.95 2026-06-16T19:46:48.717Z 144.66 2026-06-16T19:46:55.611Z 144.75 2026-06-16T19:46:56.519Z 145.22 2026-06-16T19:47:01.532Z 142.03 2026-06-16T19:47:14.126Z 140.08 2026-06-16T19:47:18.963Z 139.51 2026-06-16T19:47:22.322Z 139.89 2026-06-16T19:47:26.313Z 142.69 2026-06-16T19:47:31.964Z 145.11 2026-06-16T19:47:36.549Z 146.75 2026-06-16T19:47:39.725Z 148.92 2026-06-16T19:47:43.968Z 145.83 2026-06-16T19:47:48.964Z 142.95 2026-06-16T19:47:52.092Z 139.5 2026-06-16T19:47:55.314Z 137.29 2026-06-16T19:48:00.005Z 137.01 2026-06-16T19:48:02.024Z 139.43 2026-06-16T19:48:06.129Z 140.29 2026-06-16T19:48:08.189Z 139.26 2026-06-16T19:48:13.470Z 134.59 2026-06-16T19:48:29.255Z 136.05 2026-06-16T19:48:32.930Z 131.94 2026-06-16T19:48:40.990Z 129.01 2026-06-16T19:48:46.014Z 127.47 2026-06-16T19:48:48.462Z 127.23 2026-06-16T19:48:52.550Z 127 2026-06-16T19:48:54.612Z 127.51 2026-06-16T19:48:57.769Z 127.75 2026-06-16T19:49:01.414Z 127.63 2026-06-16T19:49:05.513Z 128 2026-06-16T19:49:07.690Z 129.22 2026-06-16T19:49:12.116Z 131.8 2026-06-16T19:49:17.259Z 129.99 2026-06-16T19:49:20.814Z 129.92 2026-06-16T19:49:27.165Z 132.75 2026-06-16T19:49:32.591Z 127.78 2026-06-16T19:49:40.123Z 127.41 2026-06-16T19:49:44.117Z 129.22 2026-06-16T19:49:51.054Z 128.77 2026-06-16T19:49:55.906Z 124 2026-06-16T19:50:01.866Z 123.56 2026-06-16T19:50:09.603Z 125.7 2026-06-16T19:50:15.332Z 126.52 2026-06-16T19:50:23.502Z 126.76 2026-06-16T19:50:26.853Z 128.82 2026-06-16T19:50:37.375Z 128.15 2026-06-16T19:50:49.154Z 127.62 2026-06-16T19:50:55.506Z 127.03 2026-06-16T19:50:56.915Z 125.74 2026-06-16T19:51:02.412Z 125.82 2026-06-16T19:51:03.890Z 126.69 2026-06-16T19:51:07.551Z 126.63 2026-06-16T19:51:08.293Z 128.52 2026-06-16T19:51:13.925Z 129.75 2026-06-16T19:51:15.948Z 133.92 2026-06-16T19:51:22.325Z 134.64 2026-06-16T19:51:24.990Z 134.74 2026-06-16T19:51:27.237Z 133.71 2026-06-16T19:51:31.982Z 133.51 2026-06-16T19:51:45.959Z 134.59 2026-06-16T19:51:53.435Z 135.19 2026-06-16T19:51:57.970Z 135.63 2026-06-16T19:52:00.903Z 136.36 2026-06-16T19:52:05.708Z 136.71 2026-06-16T19:52:09.306Z 137.41 2026-06-16T19:52:14.542Z 141.33 2026-06-16T19:52:39.761Z 145.88 2026-06-16T19:53:02.268Z 148.3 2026-06-16T19:53:27.017Z 150.89 2026-06-16T19:53:42.701Z 151.98 2026-06-16T19:53:50.113Z 152.17 2026-06-16T19:53:52.299Z 148.34 2026-06-16T19:54:52.282Z 153.32 2026-06-16T19:55:18.515Z 152 2026-06-16T19:55:38.416Z 157.9 2026-06-16T19:56:11.137Z 156.6 2026-06-16T19:56:19.846Z 153.75 2026-06-16T19:56:25.230Z 152.94 2026-06-16T19:56:28.553Z 152.94 2026-06-16T19:56:30.292Z 153.33 2026-06-16T19:56:33.047Z 153.02 2026-06-16T19:56:34.171Z 152.39 2026-06-16T19:56:35.292Z 150.6 2026-06-16T19:56:38.254Z 150.32 2026-06-16T19:56:38.810Z 149.99 2026-06-16T19:56:39.328Z 149.92 2026-06-16T19:56:40.229Z 149.74 2026-06-16T19:56:40.645Z 149.52 2026-06-16T19:56:41.116Z 149.33 2026-06-16T19:56:41.736Z 149.35 2026-06-16T19:56:42.318Z 148.41 2026-06-16T19:56:46.700Z 146.64 2026-06-16T19:56:50.110Z 145.66 2026-06-16T19:56:52.743Z 145.54 2026-06-16T19:56:55.864Z 145 2026-06-16T19:56:58.834Z 145 2026-06-16T19:57:01.825Z 144.86 2026-06-16T19:57:07.818Z 143.57 2026-06-16T19:57:10.551Z 143.11 2026-06-16T19:57:13.580Z 143.61 2026-06-16T19:57:15.312Z 144 2026-06-16T19:57:17.740Z 143.48 2026-06-16T19:57:20.270Z 143.14 2026-06-16T19:57:22.627Z 143 2026-06-16T19:57:26.459Z 142.87 2026-06-16T19:57:29.164Z 142.92 2026-06-16T19:57:31.465Z 142.61 2026-06-16T19:57:33.728Z 142.41 2026-06-16T19:57:35.170Z 142.22 2026-06-16T19:57:36.991Z 141.3 2026-06-16T19:57:48.383Z 140.41 2026-06-16T19:57:51.173Z 140 2026-06-16T19:57:57.256Z 140 2026-06-16T19:58:01.605Z 139 2026-06-16T19:58:07.394Z 138.64 2026-06-16T19:58:10.069Z 137.53 2026-06-16T19:58:14.678Z 137.34 2026-06-16T19:58:17.309Z 137.32 2026-06-16T19:58:25.154Z 136.68 2026-06-16T19:58:51.067Z 138.42 2026-06-16T19:58:55.676Z 136.52 2026-06-16T19:58:57.230Z 135.86 2026-06-16T19:59:00.490Z 135.95 2026-06-16T19:59:03.766Z 134.93 2026-06-16T19:59:06.108Z 134.22 2026-06-16T19:59:08.202Z 133.28 2026-06-16T19:59:10.166Z 132 2026-06-16T19:59:13.515Z 131.99 2026-06-16T19:59:15.559Z 131.44 2026-06-16T19:59:19.078Z 131.94 2026-06-16T19:59:21.464Z 133 2026-06-16T19:59:27.761Z 122.48 2026-06-16T20:00:16.794Z 124.04 2026-06-16T20:00:20.287Z 124 2026-06-16T20:00:22.309Z 123.74 2026-06-16T20:00:23.510Z 120.36 2026-06-16T20:00:25.623Z 120.47 2026-06-16T20:00:30.193Z 121.27 2026-06-16T20:00:32.029Z 122.29 2026-06-16T20:00:33.633Z 120.12 2026-06-16T20:00:34.951Z 117.09 2026-06-16T20:00:36.389Z 113 2026-06-16T20:00:39.979Z 113.1 2026-06-16T20:00:41.142Z 110.31 2026-06-16T20:00:48.329Z 110.21 2026-06-16T20:00:54.912Z 110.69 2026-06-16T20:00:57.841Z 110.19 2026-06-16T20:01:00.345Z 111 2026-06-16T20:01:03.193Z 112.23 2026-06-16T20:01:08.584Z 112.55 2026-06-16T20:01:09.810Z 113.62 2026-06-16T20:01:11.467Z 113.9 2026-06-16T20:01:16.905Z 113 2026-06-16T20:01:21.625Z 112.97 2026-06-16T20:01:26.265Z 112.81 2026-06-16T20:01:31.309Z 113.92 2026-06-16T20:01:39.694Z 116.67 2026-06-16T20:01:47.655Z 115 2026-06-16T20:01:51.639Z 117.97 2026-06-16T20:01:56.689Z 117.03 2026-06-16T20:01:58.944Z 116.45 2026-06-16T20:02:00.709Z 114.86 2026-06-16T20:02:02.745Z 114.02 2026-06-16T20:02:04.741Z 115 2026-06-16T20:02:06.275Z 114.68 2026-06-16T20:02:08.841Z 110.25 2026-06-16T20:02:28.124Z 108.07 2026-06-16T20:02:34.846Z 109.66 2026-06-16T20:02:38.071Z 110.51 2026-06-16T20:02:41.989Z 111 2026-06-16T20:02:45.695Z 110.57 2026-06-16T20:02:49.619Z 109 2026-06-16T20:02:57.065Z 109 2026-06-16T20:02:58.962Z 108.77 2026-06-16T20:03:00.838Z 109 2026-06-16T20:03:03.888Z 109.03 2026-06-16T20:03:06.148Z 109.94 2026-06-16T20:03:08.183Z 110 2026-06-16T20:03:10.017Z 109.07 2026-06-16T20:03:13.408Z 109 2026-06-16T20:03:15.687Z 110.83 2026-06-16T20:03:19.502Z 111.23 2026-06-16T20:03:19.958Z 111.62 2026-06-16T20:03:20.433Z 112.08 2026-06-16T20:03:21.104Z 113.38 2026-06-16T20:03:22.429Z 113.32 2026-06-16T20:03:23.530Z 112.73 2026-06-16T20:03:24.630Z 111.97 2026-06-16T20:03:25.833Z 112 2026-06-16T20:03:27.287Z 111.83 2026-06-16T20:03:28.860Z 112.08 2026-06-16T20:03:29.879Z 112.16 2026-06-16T20:03:30.723Z 112.51 2026-06-16T20:03:31.540Z 113.62 2026-06-16T20:03:32.945Z 114.51 2026-06-16T20:03:35.503Z 111.93 2026-06-16T20:03:47.173Z 112 2026-06-16T20:04:01.672Z 112.36 2026-06-16T20:04:05.536Z 111.05 2026-06-16T20:04:12.555Z 111.7 2026-06-16T20:04:18.417Z 112.13 2026-06-16T20:04:19.360Z 112.27 2026-06-16T20:04:21.157Z 111 2026-06-16T20:04:30.677Z 110.5 2026-06-16T20:04:35.531Z 110.2 2026-06-16T20:04:42.211Z 109.6 2026-06-16T20:04:47.815Z 109.39 2026-06-16T20:04:48.752Z 109.21 2026-06-16T20:04:57.029Z 112.31 2026-06-16T20:05:04.773Z 113.89 2026-06-16T20:05:11.602Z 114.23 2026-06-16T20:05:14.934Z 114.09 2026-06-16T20:05:15.714Z 114.26 2026-06-16T20:05:16.200Z 113.47 2026-06-16T20:05:17.623Z 112.73 2026-06-16T20:05:22.243Z 113.1 2026-06-16T20:05:23.692Z 113.08 2026-06-16T20:05:25.498Z 113 2026-06-16T20:05:30.617Z 113 2026-06-16T20:05:37.382Z 113.12 2026-06-16T20:05:45.099Z 114.3 2026-06-16T20:05:52.407Z 113.56 2026-06-16T20:05:57.612Z 113.27 2026-06-16T20:06:00.438Z 114 2026-06-16T20:06:13.173Z 113.37 2026-06-16T20:06:17.554Z 113.84 2026-06-16T20:06:19.297Z 113.83 2026-06-16T20:06:19.950Z 114.04 2026-06-16T20:06:22.410Z 113.98 2026-06-16T20:06:22.888Z 113.55 2026-06-16T20:06:27.299Z 114 2026-06-16T20:06:31.839Z 114 2026-06-16T20:06:32.153Z 114.39 2026-06-16T20:06:36.787Z 114.35 2026-06-16T20:06:59.576Z 115.37 2026-06-16T20:07:01.955Z 115 2026-06-16T20:07:24.301Z 115 2026-06-16T20:07:28.093Z 114.28 2026-06-16T20:07:30.692Z 114.51 2026-06-16T20:07:33.148Z 112.01 2026-06-16T20:07:38.908Z 113.81 2026-06-16T20:07:43.551Z 114.44 2026-06-16T20:07:48.647Z 114.54 2026-06-16T20:07:52.688Z 110.91 2026-06-16T20:08:13.539Z 111 2026-06-16T20:08:20.334Z 111.56 2026-06-16T20:08:24.667Z 110.48 2026-06-16T20:09:10.605Z 110 2026-06-16T20:09:20.013Z 110.3 2026-06-16T20:09:21.981Z 111.98 2026-06-16T20:09:24.646Z 114.54 2026-06-16T20:09:29.243Z 113.11 2026-06-16T20:09:38.343Z 109 2026-06-16T20:10:21.379Z 109 2026-06-16T20:10:35.373Z 109 2026-06-16T20:10:39.788Z 109.12 2026-06-16T20:10:42.634Z 109.5 2026-06-16T20:10:45.546Z 108.54 2026-06-16T20:10:48.684Z 109.63 2026-06-16T20:10:51.519Z 110.12 2026-06-16T20:10:53.013Z 110 2026-06-16T20:10:54.203Z 109.52 2026-06-16T20:10:56.916Z 108.8 2026-06-16T20:10:59.887Z 108.86 2026-06-16T20:11:13.535Z 107 2026-06-16T20:11:20.266Z 107.8 2026-06-16T20:11:21.752Z 107.39 2026-06-16T20:11:24.662Z 107.74 2026-06-16T20:11:26.147Z 108 2026-06-16T20:11:29.095Z 107.75 2026-06-16T20:11:29.706Z 107.38 2026-06-16T20:11:30.910Z 107.23 2026-06-16T20:11:31.600Z 107 2026-06-16T20:11:32.703Z 107.08 2026-06-16T20:11:34.399Z 107 2026-06-16T20:12:03.520Z 106.76 2026-06-16T20:12:10.587Z 106.24 2026-06-16T20:12:16.258Z 106 2026-06-16T20:12:18.060Z 104 2026-06-16T20:12:23.592Z 104.91 2026-06-16T20:12:30.177Z 104.45 2026-06-16T20:12:49.056Z 105 2026-06-16T20:12:52.270Z 105 2026-06-16T20:12:53.735Z 102.67 2026-06-16T20:13:01.475Z 104.14 2026-06-16T20:13:10.144Z 103.71 2026-06-16T20:13:20.281Z 103.53 2026-06-16T20:13:32.888Z 102.86 2026-06-16T20:13:39.367Z 102.88 2026-06-16T20:13:51.197Z 103.7 2026-06-16T20:13:53.213Z 104 2026-06-16T20:13:55.712Z 104.36 2026-06-16T20:13:58.076Z 105 2026-06-16T20:14:00.209Z 103.28 2026-06-16T20:14:02.583Z 99 2026-06-16T20:14:14.250Z 99 2026-06-16T20:14:17.347Z 100.2 2026-06-16T20:14:23.959Z 101.17 2026-06-16T20:14:58.785Z 101.57 2026-06-16T20:14:59.764Z 102.16 2026-06-16T20:15:00.567Z 102.87 2026-06-16T20:15:01.677Z 103.66 2026-06-16T20:15:07.392Z 104 2026-06-16T20:15:18.801Z 104 2026-06-16T20:15:20.693Z 101 2026-06-16T20:15:31.181Z 97.02 2026-06-16T20:15:43.052Z 96 2026-06-16T20:15:53.466Z 99.92 2026-06-16T20:16:21.384Z